New Pacific Metals Corp - New (NEWP) Historical Prices & Data

New Pacific Metals Corp - New Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	1.84	1.73	1.83	1.77	-3.28%
Sep 28, 2023	1.89	1.78	1.85	1.82	-1.62%
Sep 27, 2023	1.97	1.85	1.97	1.85	-6.09%
Sep 26, 2023	2.06	1.91	2.06	1.92	-6.80%
Sep 25, 2023	2.22	2.16	2.18	2.22	1.83%
Sep 22, 2023	2.26	2.17	2.25	2.19	-2.67%
Sep 21, 2023	2.30	2.22	2.24	2.25	0.45%
Sep 20, 2023	2.36	2.26	2.26	2.32	2.65%
Sep 19, 2023	2.37	2.26	2.36	2.28	-3.39%
Sep 18, 2023	2.42	2.31	2.42	2.35	-2.89%
Sep 15, 2023	2.49	2.38	2.38	2.44	2.52%
Sep 14, 2023	2.40	2.20	2.20	2.32	5.45%
Sep 13, 2023	2.32	2.23	2.32	2.23	-3.88%
Sep 12, 2023	2.39	2.29	2.32	2.34	0.86%
Sep 11, 2023	2.42	2.29	2.33	2.29	-1.72%
Sep 8, 2023	2.41	2.30	2.39	2.34	-2.09%
Sep 7, 2023	2.43	2.33	2.39	2.36	-1.26%
Sep 6, 2023	2.49	2.39	2.45	2.39	-2.45%
Sep 5, 2023	2.55	2.46	2.54	2.50	-1.57%
Sep 1, 2023	2.64	2.49	2.57	2.58	0.39%

Highest:2.64

Lowest:1.73

Average:2.24

Difference:-0.80

% Change:-31.13%

Data Vendor: Xignite Logo

Stocks