New Pacific Metals Corp - New (NEWP) Historical Prices & Data

New Pacific Metals Corp - New Historical Rates

Frequency

Daily

From Feb 23, 2023 to Mar 23, 2023

Date	High	Low	Open	Close	% Change
Mar 22, 2023	2.40	2.25	2.27	2.35	3.52%
Mar 21, 2023	2.37	2.23	2.32	2.24	-3.45%
Mar 20, 2023	2.43	2.21	2.43	2.39	-1.65%
Mar 17, 2023	2.48	2.20	2.30	2.33	1.30%
Mar 16, 2023	2.35	2.13	2.27	2.20	-3.08%
Mar 15, 2023	2.41	2.20	2.30	2.27	-1.30%
Mar 14, 2023	2.47	2.24	2.47	2.28	-7.69%
Mar 13, 2023	2.40	2.30	2.36	2.36	0.00%
Mar 10, 2023	2.40	2.21	2.23	2.24	0.45%
Mar 9, 2023	2.38	2.22	2.27	2.23	-1.76%
Mar 8, 2023	2.37	2.28	2.32	2.28	-1.72%
Mar 7, 2023	2.45	2.33	2.44	2.35	-3.69%
Mar 6, 2023	2.54	2.39	2.51	2.39	-4.78%
Mar 3, 2023	2.70	2.54	2.59	2.57	-0.77%
Mar 2, 2023	2.73	2.54	2.71	2.60	-4.06%
Mar 1, 2023	2.80	2.50	2.50	2.72	8.80%
Feb 28, 2023	2.57	2.41	2.44	2.51	3.08%
Feb 27, 2023	2.52	2.42	2.50	2.46	-1.60%
Feb 24, 2023	2.54	2.37	2.41	2.44	1.24%
Feb 23, 2023	2.59	2.45	2.59	2.47	-4.63%

Highest:2.80

Lowest:2.13

Average:2.38

Difference:-0.24

% Change:-9.27%

Data Vendor: Xignite Logo

Stocks