Nexa Resources S.A. (NEXA) Historical Prices & Data

Nexa Resources S.A. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	7.51	7.25	7.30	7.33	0.41%
Apr 19, 2024	7.34	7.07	7.19	7.30	1.53%
Apr 18, 2024	7.25	7.00	7.19	7.23	0.56%
Apr 17, 2024	7.23	7.10	7.23	7.12	-1.52%
Apr 16, 2024	7.16	7.00	7.02	7.12	1.42%
Apr 15, 2024	7.26	6.93	7.17	7.12	-0.70%
Apr 12, 2024	7.42	7.13	7.13	7.22	1.26%
Apr 11, 2024	7.36	7.24	7.34	7.32	-0.27%
Apr 10, 2024	7.49	7.24	7.24	7.40	2.21%
Apr 9, 2024	7.49	7.37	7.47	7.39	-1.07%
Apr 8, 2024	7.43	7.37	7.41	7.39	-0.27%
Apr 5, 2024	7.38	7.01	7.37	7.37	0.00%
Apr 4, 2024	7.43	7.30	7.33	7.35	0.27%
Apr 3, 2024	7.41	7.21	7.21	7.33	1.66%
Apr 2, 2024	7.30	7.03	7.14	7.27	1.82%
Apr 1, 2024	7.14	6.92	7.12	7.10	-0.28%
Mar 28, 2024	7.30	7.08	7.16	7.16	0.00%
Mar 27, 2024	7.29	7.07	7.26	7.16	-1.38%
Mar 26, 2024	7.49	7.26	7.49	7.26	-3.07%
Mar 25, 2024	7.55	7.37	7.46	7.51	0.67%

Highest:7.55

Lowest:6.92

Average:7.27

Difference:-0.13

% Change:-1.74%

Data Vendor: Xignite Logo

Stocks