New Fortress Energy Inc - Class A (NFE) Historical Prices & Data

New Fortress Energy Inc - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	26.72	25.85	26.17	26.66	1.87%
May 2, 2024	26.25	25.81	26.12	25.87	-0.96%
May 1, 2024	26.46	25.68	26.25	25.82	-1.64%
Apr 30, 2024	26.81	25.88	26.69	26.20	-1.84%
Apr 29, 2024	27.20	26.61	27.20	26.90	-1.10%
Apr 26, 2024	27.64	26.78	27.37	27.11	-0.95%
Apr 25, 2024	27.72	27.19	27.60	27.24	-1.30%
Apr 24, 2024	28.07	27.57	27.94	27.60	-1.22%
Apr 23, 2024	28.70	27.91	28.07	28.07	0.00%
Apr 22, 2024	28.62	27.90	28.06	28.14	0.29%
Apr 19, 2024	28.42	27.90	28.09	28.06	-0.11%
Apr 18, 2024	28.41	27.42	27.51	28.20	2.51%
Apr 17, 2024	27.75	27.18	27.74	27.49	-0.90%
Apr 16, 2024	28.00	27.30	27.60	27.61	0.04%
Apr 15, 2024	28.56	27.84	28.42	27.98	-1.55%
Apr 12, 2024	29.46	28.34	28.96	28.40	-1.93%
Apr 11, 2024	29.40	28.87	29.35	28.96	-1.33%
Apr 10, 2024	29.89	29.31	29.64	29.35	-0.98%
Apr 9, 2024	30.19	29.39	29.55	30.17	2.10%
Apr 8, 2024	29.80	29.29	29.76	29.40	-1.21%

Highest:30.19

Lowest:25.68

Average:27.76

Difference:-3.10

% Change:-10.42%

Data Vendor: Xignite Logo

Stocks