New Found Gold Corp (NFGC) Historical Prices & Data

New Found Gold Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.77	3.64	3.67	3.71	1.09%
Apr 24, 2024	3.81	3.63	3.80	3.66	-3.68%
Apr 23, 2024	3.83	3.58	3.59	3.80	5.85%
Apr 22, 2024	3.70	3.57	3.58	3.61	0.84%
Apr 19, 2024	3.74	3.65	3.67	3.68	0.27%
Apr 18, 2024	3.75	3.63	3.72	3.68	-1.08%
Apr 17, 2024	3.75	3.63	3.65	3.63	-0.55%
Apr 16, 2024	3.72	3.61	3.72	3.63	-2.42%
Apr 15, 2024	4.08	3.69	3.98	3.76	-5.53%
Apr 12, 2024	4.15	3.83	3.98	3.88	-2.51%
Apr 11, 2024	3.91	3.72	3.91	3.87	-1.02%
Apr 10, 2024	3.91	3.79	3.85	3.86	0.26%
Apr 9, 2024	4.07	3.90	4.06	3.90	-3.94%
Apr 8, 2024	4.13	3.93	4.00	3.98	-0.50%
Apr 5, 2024	3.93	3.56	3.65	3.90	6.85%
Apr 4, 2024	3.73	3.60	3.70	3.63	-1.89%
Apr 3, 2024	3.74	3.61	3.66	3.74	2.19%
Apr 2, 2024	3.71	3.61	3.66	3.67	0.27%
Apr 1, 2024	3.80	3.63	3.78	3.65	-3.44%
Mar 28, 2024	3.70	3.51	3.54	3.70	4.52%
Mar 27, 2024	3.56	3.35	3.37	3.52	4.45%
Mar 26, 2024	3.44	3.31	3.36	3.36	0.00%

Highest:4.15

Lowest:3.31

Average:3.72

Difference:0.35

% Change:10.42%

Data Vendor: Xignite Logo

Stocks