National Grid Plc - ADR (NGG) Historical Prices & Data

National Grid Plc - ADR Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	67.79	67.08	67.26	67.61	0.52%
May 1, 2024	67.62	66.69	66.82	67.12	0.45%
Apr 30, 2024	66.93	66.43	66.68	66.65	-0.04%
Apr 29, 2024	67.42	67.04	67.10	67.12	0.03%
Apr 26, 2024	66.93	66.30	66.80	66.31	-0.73%
Apr 25, 2024	66.81	66.00	66.32	66.76	0.66%
Apr 24, 2024	66.96	66.40	66.73	66.82	0.13%
Apr 23, 2024	67.11	66.27	66.28	66.84	0.84%
Apr 22, 2024	66.08	65.28	65.41	65.85	0.67%
Apr 19, 2024	65.85	65.32	65.49	65.38	-0.17%
Apr 18, 2024	65.49	64.93	65.20	65.44	0.37%
Apr 17, 2024	64.73	63.99	64.28	64.59	0.48%
Apr 16, 2024	64.10	63.31	64.03	63.52	-0.80%
Apr 15, 2024	65.20	64.41	65.11	64.51	-0.92%
Apr 12, 2024	66.09	64.90	65.25	65.00	-0.38%
Apr 11, 2024	65.27	64.20	65.26	64.66	-0.92%
Apr 10, 2024	65.95	64.68	65.95	64.87	-1.64%
Apr 9, 2024	66.98	66.32	66.77	66.77	0.00%
Apr 8, 2024	67.00	66.29	66.29	66.56	0.41%
Apr 5, 2024	66.88	66.01	66.77	66.33	-0.66%
Apr 4, 2024	68.96	67.91	68.83	68.21	-0.90%
Apr 3, 2024	68.42	67.61	68.00	68.16	0.24%
Apr 2, 2024	68.55	67.98	67.99	68.02	0.04%

Highest:68.96

Lowest:63.31

Average:66.22

Difference:-0.38

% Change:-0.56%

Data Vendor: Xignite Logo

Stocks