Natural Grocers by Vitamin Cottage Inc (NGVC) Historical Prices & Data

Natural Grocers by Vitamin Cottage Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	16.30	15.94	16.21	16.04	-1.05%
Apr 22, 2024	16.53	16.18	16.45	16.21	-1.46%
Apr 19, 2024	16.58	16.14	16.14	16.48	2.11%
Apr 18, 2024	16.41	16.12	16.26	16.24	-0.12%
Apr 17, 2024	16.62	16.12	16.34	16.18	-0.98%
Apr 16, 2024	16.52	16.16	16.29	16.33	0.25%
Apr 15, 2024	16.47	16.02	16.45	16.41	-0.24%
Apr 12, 2024	16.68	16.18	16.58	16.28	-1.81%
Apr 11, 2024	16.85	16.42	16.62	16.70	0.48%
Apr 10, 2024	16.70	16.32	16.66	16.49	-1.02%
Apr 9, 2024	17.04	16.52	16.96	16.88	-0.47%
Apr 8, 2024	17.23	16.58	16.66	16.86	1.20%
Apr 5, 2024	17.03	16.77	16.98	16.85	-0.77%
Apr 4, 2024	17.50	16.75	17.41	16.91	-2.87%
Apr 3, 2024	17.41	17.18	17.19	17.27	0.47%
Apr 2, 2024	17.32	16.25	17.26	17.31	0.29%
Apr 1, 2024	18.21	17.30	18.18	17.33	-4.68%
Mar 28, 2024	18.35	17.60	18.19	18.05	-0.77%
Mar 27, 2024	18.48	18.00	18.30	18.21	-0.49%
Mar 26, 2024	19.34	17.06	17.06	18.18	6.57%
Mar 25, 2024	17.06	16.78	16.99	16.97	-0.12%

Highest:19.34

Lowest:15.94

Average:16.87

Difference:-0.95

% Change:-5.59%

Data Vendor: Xignite Logo

Stocks