National Healthcare Corp. (NHC) Historical Prices & Data

National Healthcare Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	88.83	87.65	87.87	87.95	0.09%
Apr 17, 2024	88.23	87.03	87.89	87.68	-0.23%
Apr 16, 2024	88.61	87.03	87.84	87.34	-0.57%
Apr 15, 2024	89.59	87.97	89.43	87.97	-1.63%
Apr 12, 2024	89.41	88.19	89.40	89.14	-0.29%
Apr 11, 2024	89.85	88.73	89.70	89.80	0.11%
Apr 10, 2024	90.31	88.49	89.47	89.12	-0.39%
Apr 9, 2024	92.37	90.71	92.37	90.88	-1.61%
Apr 8, 2024	93.16	91.87	92.88	91.93	-1.02%
Apr 5, 2024	92.60	90.70	90.70	92.59	2.08%
Apr 4, 2024	91.60	90.62	90.81	91.18	0.41%
Apr 3, 2024	90.70	89.23	89.23	90.56	1.49%
Apr 2, 2024	91.75	89.00	91.45	89.61	-2.01%
Apr 1, 2024	94.68	92.15	94.68	92.49	-2.31%
Mar 28, 2024	94.94	92.60	93.24	94.51	1.36%
Mar 27, 2024	93.40	91.67	91.67	93.31	1.79%
Mar 26, 2024	91.92	90.85	91.75	90.98	-0.83%
Mar 25, 2024	92.66	91.10	91.81	91.45	-0.40%
Mar 22, 2024	92.37	91.13	92.18	92.25	0.08%
Mar 21, 2024	94.06	92.36	92.99	92.75	-0.26%
Mar 20, 2024	93.48	90.92	91.72	93.08	1.48%
Mar 19, 2024	92.37	90.65	90.65	92.14	1.64%

Highest:94.94

Lowest:87.03

Average:90.85

Difference:-2.70

% Change:-2.98%

Data Vendor: Xignite Logo

Stocks