National Health Investors, Inc. (NHI) Historical Prices & Data

National Health Investors, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	60.62	59.58	59.99	60.44	0.75%
Apr 17, 2024	60.09	58.71	59.08	59.55	0.80%
Apr 16, 2024	58.93	58.00	58.58	58.81	0.39%
Apr 15, 2024	59.09	57.95	58.62	59.05	0.73%
Apr 12, 2024	58.94	58.15	58.65	58.42	-0.39%
Apr 11, 2024	59.07	58.39	58.77	58.90	0.22%
Apr 10, 2024	60.22	57.80	59.87	58.35	-2.54%
Apr 9, 2024	61.29	60.60	61.06	60.99	-0.11%
Apr 8, 2024	61.26	60.03	60.35	61.01	1.09%
Apr 5, 2024	60.22	59.29	59.34	60.14	1.35%
Apr 4, 2024	60.76	59.14	60.56	59.31	-2.06%
Apr 3, 2024	60.69	59.56	60.23	59.89	-0.56%
Apr 2, 2024	61.45	60.16	61.08	60.33	-1.23%
Apr 1, 2024	62.87	61.60	62.87	61.75	-1.78%
Mar 28, 2024	62.93	61.98	62.00	62.83	1.34%
Mar 27, 2024	61.99	61.02	61.25	61.82	0.93%
Mar 26, 2024	61.23	60.56	60.91	60.67	-0.39%
Mar 25, 2024	61.12	60.61	60.65	60.72	0.11%
Mar 22, 2024	61.39	60.33	61.39	60.40	-1.61%
Mar 21, 2024	61.21	60.23	60.42	61.14	1.19%
Mar 20, 2024	60.40	59.40	60.04	60.12	0.13%
Mar 19, 2024	60.56	59.53	59.83	60.43	1.00%
Mar 18, 2024	60.04	58.82	59.18	59.70	0.88%

Highest:62.93

Lowest:57.80

Average:60.21

Difference:1.26

% Change:2.13%

Data Vendor: Xignite Logo

Stocks