Natural Health Trends Corp. (NHTC) Historical Prices & Data

Natural Health Trends Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	6.97	6.61	6.64	6.65	0.15%
Apr 24, 2024	6.64	6.58	6.63	6.61	-0.31%
Apr 23, 2024	6.67	6.63	6.66	6.65	-0.15%
Apr 22, 2024	6.68	6.64	6.66	6.64	-0.30%
Apr 19, 2024	6.68	6.56	6.62	6.68	0.91%
Apr 18, 2024	6.71	6.55	6.55	6.62	1.07%
Apr 17, 2024	6.56	6.44	6.48	6.47	-0.08%
Apr 16, 2024	6.63	6.33	6.63	6.44	-2.87%
Apr 15, 2024	6.72	6.59	6.59	6.64	0.76%
Apr 12, 2024	6.78	6.59	6.72	6.59	-1.93%
Apr 11, 2024	6.91	6.64	6.91	6.66	-3.62%
Apr 10, 2024	6.86	6.50	6.50	6.79	4.46%
Apr 9, 2024	7.00	6.24	6.95	6.52	-6.19%
Apr 8, 2024	7.10	6.96	6.99	6.96	-0.43%
Apr 5, 2024	7.22	6.92	6.92	7.00	1.16%
Apr 4, 2024	7.09	6.83	7.09	6.97	-1.69%
Apr 3, 2024	7.24	6.90	6.90	7.09	2.75%
Apr 2, 2024	7.00	6.69	6.74	7.00	3.86%
Apr 1, 2024	6.75	6.63	6.74	6.71	-0.45%
Mar 28, 2024	6.76	6.65	6.74	6.70	-0.59%
Mar 27, 2024	6.76	6.52	6.63	6.65	0.30%
Mar 26, 2024	6.77	6.59	6.77	6.63	-2.02%
Mar 25, 2024	6.70	6.54	6.62	6.70	1.21%

Highest:7.24

Lowest:6.24

Average:6.71

Difference:0.03

% Change:0.45%

Data Vendor: Xignite Logo

Stocks