NiSource Inc (NI) Historical Prices & Data

NiSource Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	28.22	27.54	27.72	28.18	1.66%
Apr 23, 2024	28.09	27.71	27.86	27.93	0.25%
Apr 22, 2024	28.02	27.47	27.57	27.91	1.23%
Apr 19, 2024	27.81	27.46	27.51	27.58	0.25%
Apr 18, 2024	27.45	27.05	27.33	27.40	0.26%
Apr 17, 2024	27.23	26.70	26.79	27.15	1.34%
Apr 16, 2024	26.80	26.25	26.80	26.56	-0.90%
Apr 15, 2024	27.32	26.68	27.23	26.82	-1.51%
Apr 12, 2024	27.48	27.00	27.33	27.07	-0.95%
Apr 11, 2024	27.45	27.03	27.45	27.25	-0.73%
Apr 10, 2024	27.32	26.95	27.13	27.30	0.63%
Apr 9, 2024	27.68	27.49	27.54	27.64	0.36%
Apr 8, 2024	27.57	27.20	27.26	27.45	0.70%
Apr 5, 2024	27.29	26.91	26.98	27.19	0.78%
Apr 4, 2024	27.56	26.95	27.55	27.17	-1.38%
Apr 3, 2024	27.57	27.29	27.46	27.34	-0.44%
Apr 2, 2024	27.75	27.39	27.42	27.50	0.29%
Apr 1, 2024	27.70	27.33	27.70	27.48	-0.79%
Mar 28, 2024	27.72	27.39	27.50	27.66	0.58%
Mar 27, 2024	27.48	27.11	27.14	27.46	1.18%
Mar 26, 2024	27.19	26.88	27.16	26.97	-0.70%
Mar 25, 2024	27.24	26.96	27.22	27.15	-0.26%

Highest:28.22

Lowest:26.25

Average:27.37

Difference:0.96

% Change:3.53%

Data Vendor: Xignite Logo

Stocks