Nicolet Bankshares Inc. (NIC) Historical Prices & Data

Nicolet Bankshares Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	82.23	79.66	82.04	79.74	-2.80%
Apr 25, 2024	82.05	80.01	81.50	81.77	0.33%
Apr 24, 2024	81.72	79.83	80.40	81.50	1.37%
Apr 23, 2024	82.10	80.84	81.45	81.06	-0.48%
Apr 22, 2024	81.69	80.02	80.75	80.71	-0.05%
Apr 19, 2024	80.04	76.90	76.90	79.90	3.90%
Apr 18, 2024	77.10	75.28	75.28	76.98	2.26%
Apr 17, 2024	77.50	75.23	75.39	75.96	0.76%
Apr 16, 2024	78.02	76.90	77.66	77.71	0.06%
Apr 15, 2024	78.81	76.42	78.14	77.66	-0.61%
Apr 12, 2024	77.96	77.04	77.82	77.64	-0.23%
Apr 11, 2024	78.77	77.56	78.11	77.78	-0.42%
Apr 10, 2024	81.56	78.68	80.46	79.21	-1.55%
Apr 9, 2024	83.45	82.66	82.66	83.30	0.77%
Apr 8, 2024	83.29	80.25	80.25	82.76	3.13%
Apr 5, 2024	83.00	81.59	81.90	82.10	0.24%
Apr 4, 2024	82.16	80.67	81.32	81.89	0.70%
Apr 3, 2024	81.08	79.81	80.28	80.03	-0.31%
Apr 2, 2024	82.28	80.67	82.08	80.84	-1.51%
Apr 1, 2024	85.07	83.18	85.07	83.83	-1.46%

Highest:85.07

Lowest:75.23

Average:80.12

Difference:-5.33

% Change:-6.27%

Data Vendor: Xignite Logo

Stocks