NICE Ltd - ADR (NICE) Historical Prices & Data

NICE Ltd - ADR Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	170.55	167.44	167.44	170.00	1.53%
Sep 28, 2023	170.72	166.89	167.64	167.80	0.10%
Sep 27, 2023	168.91	165.74	168.75	167.60	-0.68%
Sep 26, 2023	171.86	166.30	171.31	166.64	-2.73%
Sep 25, 2023	172.17	170.43	171.34	171.32	-0.01%
Sep 22, 2023	174.53	171.79	173.84	171.89	-1.12%
Sep 21, 2023	174.33	172.02	174.13	172.17	-1.13%
Sep 20, 2023	178.87	175.75	178.25	175.87	-1.34%
Sep 19, 2023	178.03	175.68	177.60	177.79	0.11%
Sep 18, 2023	180.38	177.74	179.47	177.88	-0.89%
Sep 15, 2023	179.01	173.96	177.83	176.46	-0.77%
Sep 14, 2023	179.37	173.05	174.45	179.08	2.65%
Sep 13, 2023	182.77	176.30	182.35	177.39	-2.72%
Sep 12, 2023	186.45	182.29	186.40	182.92	-1.87%
Sep 11, 2023	189.11	185.03	188.86	187.10	-0.93%
Sep 8, 2023	189.66	185.36	187.76	187.44	-0.17%
Sep 7, 2023	191.79	187.88	190.82	190.07	-0.39%
Sep 6, 2023	196.43	190.01	196.40	191.49	-2.50%
Sep 5, 2023	195.88	193.42	195.77	194.81	-0.49%
Sep 1, 2023	197.35	194.34	194.85	195.69	0.43%

Highest:197.35

Lowest:165.74

Average:179.07

Difference:-24.85

% Change:-12.75%

Data Vendor: Xignite Logo

Stocks