Nike, Inc. - Class B (NKE) Historical Prices & Data

Nike, Inc. - Class B
NKE
(NYSE)
N/A
94.65
+0.63 (+0.67%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:94.53-0.11 (-0.12%)
Open
94.20
High
95.19
Low
94.15

Nike, Inc. - Class B Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	95.19	94.10	94.10	94.64	0.57%
Apr 23, 2024	94.72	93.91	94.37	94.02	-0.37%
Apr 22, 2024	95.06	93.85	94.63	94.19	-0.46%
Apr 19, 2024	96.22	94.49	95.42	94.53	-0.93%
Apr 18, 2024	95.88	94.53	95.16	95.74	0.61%
Apr 17, 2024	95.07	93.66	94.61	94.84	0.24%
Apr 16, 2024	94.19	91.65	93.04	93.39	0.38%
Apr 15, 2024	93.92	92.54	93.59	93.10	-0.52%
Apr 12, 2024	92.87	91.12	92.01	92.00	-0.01%
Apr 11, 2024	92.41	90.83	91.23	92.00	0.84%
Apr 10, 2024	90.10	88.77	89.90	89.00	-1.00%
Apr 9, 2024	91.16	89.87	90.00	91.00	1.11%
Apr 8, 2024	90.26	88.80	89.11	90.00	1.00%
Apr 5, 2024	90.25	88.80	89.15	88.84	-0.35%
Apr 4, 2024	91.05	88.89	90.95	89.07	-2.07%
Apr 3, 2024	91.44	90.28	91.01	90.33	-0.75%
Apr 2, 2024	91.90	90.64	91.76	90.95	-0.88%
Apr 1, 2024	93.92	91.69	93.81	92.56	-1.33%
Mar 28, 2024	94.81	93.43	94.37	93.98	-0.41%
Mar 27, 2024	94.15	92.32	93.27	94.13	0.92%
Mar 26, 2024	93.86	92.41	93.74	92.58	-1.24%
Mar 25, 2024	95.52	92.77	94.07	93.75	-0.34%

Highest:96.22

Lowest:88.77

Average:92.48

Difference:0.57

% Change:0.61%

Data Vendor: Xignite Logo

Stocks