Nike, Inc. - Class B Historical Rates
Frequency
From Feb 28, 2023 to Mar 29, 2023 | | | | | |
|---|
| Mar 28, 2023 | 118.44 | 116.85 | 117.95 | 117.87 | -0.07% |
| Mar 27, 2023 | 121.07 | 117.61 | 121.02 | 117.81 | -2.65% |
| Mar 24, 2023 | 121.00 | 119.31 | 120.23 | 120.71 | 0.40% |
| Mar 23, 2023 | 123.27 | 119.47 | 120.47 | 120.97 | 0.42% |
| Mar 22, 2023 | 125.26 | 119.33 | 123.66 | 119.50 | -3.36% |
| Mar 21, 2023 | 126.06 | 122.97 | 123.50 | 125.61 | 1.71% |
| Mar 20, 2023 | 122.68 | 119.81 | 120.99 | 121.20 | 0.17% |
| Mar 17, 2023 | 121.73 | 118.67 | 121.17 | 120.39 | -0.64% |
| Mar 16, 2023 | 120.81 | 116.61 | 116.86 | 120.65 | 3.24% |
| Mar 15, 2023 | 118.63 | 115.81 | 116.32 | 118.17 | 1.59% |
| Mar 14, 2023 | 119.49 | 117.23 | 119.00 | 119.00 | 0.00% |
| Mar 13, 2023 | 118.29 | 115.79 | 115.82 | 116.86 | 0.90% |
| Mar 10, 2023 | 118.99 | 116.64 | 118.83 | 117.49 | -1.13% |
| Mar 9, 2023 | 121.86 | 117.55 | 120.08 | 117.87 | -1.84% |
| Mar 8, 2023 | 120.04 | 118.73 | 119.27 | 119.86 | 0.49% |
| Mar 7, 2023 | 121.02 | 119.23 | 120.20 | 119.59 | -0.51% |
| Mar 6, 2023 | 121.99 | 119.95 | 121.13 | 120.17 | -0.79% |
| Mar 3, 2023 | 121.04 | 119.02 | 120.13 | 120.94 | 0.67% |
| Mar 2, 2023 | 119.62 | 117.22 | 117.22 | 119.24 | 1.73% |
| Mar 1, 2023 | 119.45 | 117.49 | 117.61 | 118.24 | 0.53% |
| Feb 28, 2023 | 120.06 | 117.51 | 118.40 | 118.45 | 0.04% |
Highest:126.06 | Lowest:115.79 | Average:119.55 | Difference:-0.53 | % Change:-0.45% |
Data Vendor:
