Nektar Therapeutics (NKTR) Historical Prices & Data

Nektar Therapeutics Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.38	1.31	1.33	1.32	-0.75%
Apr 25, 2024	1.37	1.29	1.36	1.32	-2.94%
Apr 24, 2024	1.42	1.37	1.37	1.38	0.73%
Apr 23, 2024	1.43	1.31	1.39	1.42	2.16%
Apr 22, 2024	1.41	1.29	1.31	1.36	3.82%
Apr 19, 2024	1.33	1.20	1.33	1.24	-6.77%
Apr 18, 2024	1.36	1.27	1.32	1.32	0.00%
Apr 17, 2024	1.50	1.28	1.48	1.35	-8.78%
Apr 16, 2024	1.57	1.45	1.47	1.49	1.36%
Apr 15, 2024	1.70	1.50	1.68	1.57	-6.55%
Apr 12, 2024	1.68	1.48	1.58	1.67	5.70%
Apr 11, 2024	1.75	1.36	1.40	1.58	12.86%
Apr 10, 2024	1.39	1.16	1.21	1.29	6.61%
Apr 9, 2024	1.34	1.24	1.30	1.25	-3.85%
Apr 8, 2024	1.40	1.22	1.34	1.31	-2.24%
Apr 5, 2024	1.47	1.26	1.32	1.32	0.00%
Apr 4, 2024	1.39	1.08	1.08	1.32	22.22%
Apr 3, 2024	1.13	0.95	0.98	1.04	6.17%
Apr 2, 2024	1.02	0.90	0.90	0.95	5.20%
Apr 1, 2024	0.95	0.90	0.93	0.90	-2.78%

Highest:1.75

Lowest:0.90

Average:1.32

Difference:0.39

% Change:41.94%

Data Vendor: Xignite Logo

Stocks