Nomura Holdings Inc. - ADR (NMR) Historical Prices & Data

Nomura Holdings Inc. - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	5.95	5.89	5.92	5.91	-0.17%
Apr 23, 2024	5.92	5.88	5.91	5.89	-0.34%
Apr 22, 2024	5.92	5.83	5.85	5.88	0.51%
Apr 19, 2024	5.80	5.70	5.75	5.77	0.35%
Apr 18, 2024	5.92	5.85	5.89	5.87	-0.34%
Apr 17, 2024	5.90	5.84	5.86	5.86	0.00%
Apr 16, 2024	5.97	5.88	5.95	5.92	-0.50%
Apr 15, 2024	6.24	6.12	6.19	6.13	-0.97%
Apr 12, 2024	6.20	6.09	6.18	6.11	-1.13%
Apr 11, 2024	6.26	6.17	6.21	6.24	0.48%
Apr 10, 2024	6.20	6.07	6.07	6.15	1.32%
Apr 9, 2024	6.28	6.18	6.28	6.20	-1.27%
Apr 8, 2024	6.26	6.18	6.19	6.23	0.65%
Apr 5, 2024	6.17	6.08	6.10	6.15	0.82%
Apr 4, 2024	6.30	6.17	6.28	6.18	-1.59%
Apr 3, 2024	6.24	6.15	6.15	6.22	1.14%
Apr 2, 2024	6.15	6.09	6.12	6.14	0.33%
Apr 1, 2024	6.19	6.11	6.19	6.13	-0.97%
Mar 28, 2024	6.43	6.37	6.37	6.42	0.78%
Mar 27, 2024	6.41	6.34	6.40	6.38	-0.31%
Mar 26, 2024	6.55	6.44	6.53	6.45	-1.23%
Mar 25, 2024	6.55	6.46	6.50	6.52	0.31%

Highest:6.55

Lowest:5.70

Average:6.13

Difference:-0.59

% Change:-9.08%

Data Vendor: Xignite Logo

Stocks