Nelnet Inc - Class A (NNI) Historical Prices & Data

Nelnet Inc - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	96.80	95.95	96.56	96.57	0.01%
May 2, 2024	95.96	95.00	95.00	95.90	0.95%
May 1, 2024	95.26	94.52	94.62	94.62	0.00%
Apr 30, 2024	94.92	93.69	94.09	94.18	0.10%
Apr 29, 2024	95.27	94.37	95.18	94.38	-0.84%
Apr 26, 2024	95.11	94.17	94.20	94.82	0.66%
Apr 25, 2024	94.69	93.59	94.69	94.15	-0.57%
Apr 24, 2024	95.34	94.20	94.20	94.94	0.79%
Apr 23, 2024	95.30	94.37	94.37	94.88	0.54%
Apr 22, 2024	95.72	94.52	95.72	94.52	-1.25%
Apr 19, 2024	95.40	94.37	94.37	95.32	1.01%
Apr 18, 2024	95.18	94.20	94.20	94.41	0.22%
Apr 17, 2024	94.56	93.59	93.59	94.00	0.44%
Apr 16, 2024	94.08	92.79	93.32	93.17	-0.16%
Apr 15, 2024	95.25	93.61	94.76	93.85	-0.96%
Apr 12, 2024	95.00	93.67	93.75	94.55	0.85%
Apr 11, 2024	94.56	92.34	93.22	94.37	1.23%
Apr 10, 2024	94.11	92.24	94.05	93.23	-0.87%
Apr 9, 2024	95.28	94.55	94.70	95.28	0.61%
Apr 8, 2024	95.12	93.91	93.91	94.34	0.46%
Apr 5, 2024	94.30	92.82	93.60	93.65	0.05%

Highest:96.80

Lowest:92.24

Average:94.53

Difference:2.97

% Change:3.17%

Data Vendor: Xignite Logo

Stocks