NNN REIT Inc (NNN) Historical Prices & Data

NNN REIT Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	40.25	39.77	39.85	40.00	0.38%
Apr 18, 2024	40.12	39.61	39.78	39.77	-0.03%
Apr 17, 2024	39.89	39.41	39.57	39.67	0.25%
Apr 16, 2024	39.88	39.35	39.86	39.37	-1.23%
Apr 15, 2024	40.99	39.86	40.99	40.02	-2.37%
Apr 12, 2024	41.09	40.71	40.96	40.81	-0.37%
Apr 11, 2024	41.30	40.59	40.87	41.00	0.32%
Apr 10, 2024	41.37	40.34	41.37	40.62	-1.81%
Apr 9, 2024	42.67	42.05	42.13	42.65	1.23%
Apr 8, 2024	42.09	41.54	41.62	42.02	0.96%
Apr 5, 2024	41.64	41.02	41.24	41.51	0.65%
Apr 4, 2024	42.06	41.32	41.56	41.48	-0.19%
Apr 3, 2024	41.44	41.10	41.40	41.29	-0.27%
Apr 2, 2024	42.08	41.35	42.08	41.51	-1.35%
Apr 1, 2024	42.69	42.07	42.69	42.28	-0.96%
Mar 28, 2024	42.95	42.61	42.76	42.74	-0.05%
Mar 27, 2024	42.61	42.16	42.22	42.60	0.90%
Mar 26, 2024	42.20	41.92	42.11	41.96	-0.36%
Mar 25, 2024	42.82	41.94	42.75	42.03	-1.68%
Mar 22, 2024	42.91	42.30	42.86	42.49	-0.86%
Mar 21, 2024	42.68	42.16	42.17	42.66	1.16%
Mar 20, 2024	42.38	41.62	41.73	42.09	0.86%
Mar 19, 2024	41.85	41.27	41.48	41.82	0.82%

Highest:42.95

Lowest:39.35

Average:41.41

Difference:-1.48

% Change:-3.57%

Data Vendor: Xignite Logo

Stocks