Nano X Imaging Ltd (NNOX) Historical Prices & Data

Nano X Imaging Ltd
NNOX
(Nasdaq - US)
N/A
8.98
+0.06 (+0.67%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:9.01+0.03 (+0.33%)
Open
9.00
High
9.04
Low
8.77

Nano X Imaging Ltd Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	9.05	8.78	9.00	8.96	-0.44%
Apr 25, 2024	9.03	8.77	8.78	8.92	1.59%
Apr 24, 2024	9.44	8.95	9.32	9.09	-2.47%
Apr 23, 2024	9.63	9.06	9.09	9.31	2.42%
Apr 22, 2024	9.10	8.61	8.71	9.02	3.56%
Apr 19, 2024	9.18	8.48	8.99	8.60	-4.34%
Apr 18, 2024	9.44	9.06	9.35	9.07	-2.99%
Apr 17, 2024	9.51	9.13	9.30	9.35	0.54%
Apr 16, 2024	9.39	8.91	8.91	9.27	4.04%
Apr 15, 2024	9.76	9.07	9.76	9.12	-6.56%
Apr 12, 2024	10.45	9.53	10.43	9.71	-6.90%
Apr 11, 2024	10.55	9.86	10.30	10.51	2.04%
Apr 10, 2024	10.49	10.02	10.46	10.28	-1.72%
Apr 9, 2024	11.35	10.34	10.90	10.72	-1.65%
Apr 8, 2024	11.15	10.21	10.74	10.83	0.84%
Apr 5, 2024	11.16	10.44	10.75	10.56	-1.77%
Apr 4, 2024	11.39	10.72	10.73	10.87	1.30%
Apr 3, 2024	10.90	9.71	9.81	10.86	10.70%
Apr 2, 2024	10.02	9.46	10.00	9.92	-0.80%
Apr 1, 2024	10.58	9.39	9.70	10.33	6.49%
Mar 28, 2024	10.19	9.64	9.91	9.77	-1.41%
Mar 27, 2024	9.89	9.18	9.19	9.88	7.51%

Highest:11.39

Lowest:8.48

Average:9.77

Difference:-0.23

% Change:-2.50%

Data Vendor: Xignite Logo

Stocks