North American Construction Group Ltd (NOA) Historical Prices & Data

North American Construction Group Ltd Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	20.83	20.37	20.73	20.49	-1.16%
May 6, 2024	20.98	20.36	20.68	20.58	-0.48%
May 3, 2024	21.08	20.45	20.67	20.47	-0.97%
May 2, 2024	21.59	20.08	21.52	20.63	-4.14%
May 1, 2024	21.36	20.83	21.13	21.12	-0.05%
Apr 30, 2024	22.02	20.93	22.02	21.10	-4.18%
Apr 29, 2024	22.16	21.81	21.99	22.15	0.73%
Apr 26, 2024	22.09	21.70	21.84	22.07	1.05%
Apr 25, 2024	21.83	21.13	21.17	21.79	2.93%
Apr 24, 2024	21.51	21.26	21.35	21.42	0.33%
Apr 23, 2024	21.38	20.86	21.01	21.35	1.62%
Apr 22, 2024	21.03	20.37	20.73	20.94	1.01%
Apr 19, 2024	20.81	20.36	20.62	20.54	-0.39%
Apr 18, 2024	21.72	20.60	21.37	20.65	-3.37%
Apr 17, 2024	21.08	20.54	21.08	20.79	-1.38%
Apr 16, 2024	20.96	20.52	20.90	20.91	0.05%
Apr 15, 2024	21.47	20.83	21.16	20.91	-1.18%
Apr 12, 2024	21.76	20.91	21.76	21.05	-3.26%
Apr 11, 2024	22.14	21.53	22.14	21.80	-1.54%
Apr 10, 2024	22.25	21.75	22.18	22.00	-0.81%
Apr 9, 2024	22.66	22.12	22.66	22.21	-1.99%
Apr 8, 2024	22.85	22.12	22.81	22.66	-0.66%

Highest:22.85

Lowest:20.08

Average:21.26

Difference:-2.32

% Change:-10.17%

Data Vendor: Xignite Logo

Stocks