Noah Holdings Ltd - ADR (NOAH) Historical Prices & Data

Noah Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	12.03	11.61	11.97	11.62	-2.92%
Apr 18, 2024	12.04	11.74	11.80	12.00	1.69%
Apr 17, 2024	12.19	11.72	12.13	11.84	-2.39%
Apr 16, 2024	12.67	12.01	12.67	12.04	-4.97%
Apr 15, 2024	13.00	12.56	13.00	12.75	-1.92%
Apr 12, 2024	13.17	12.81	12.99	12.87	-0.92%
Apr 11, 2024	13.43	13.11	13.43	13.31	-0.89%
Apr 10, 2024	13.36	13.06	13.06	13.25	1.45%
Apr 9, 2024	13.31	13.09	13.11	13.27	1.22%
Apr 8, 2024	13.22	12.93	13.06	13.05	-0.08%
Apr 5, 2024	13.16	12.76	13.08	13.06	-0.15%
Apr 4, 2024	13.59	13.08	13.30	13.25	-0.38%
Apr 3, 2024	13.27	12.28	12.28	13.27	8.06%
Apr 2, 2024	12.54	12.05	12.05	12.31	2.16%
Apr 1, 2024	12.16	11.40	11.56	12.11	4.76%
Mar 28, 2024	11.95	11.35	11.91	11.43	-4.03%
Mar 27, 2024	12.03	11.12	11.23	11.86	5.61%
Mar 26, 2024	10.46	10.03	10.44	10.12	-3.07%
Mar 25, 2024	10.51	10.27	10.49	10.34	-1.43%
Mar 22, 2024	10.63	10.23	10.37	10.43	0.58%
Mar 21, 2024	10.61	10.48	10.50	10.54	0.38%
Mar 20, 2024	10.44	10.05	10.10	10.40	2.97%

Highest:13.59

Lowest:10.03

Average:12.05

Difference:1.52

% Change:15.05%

Data Vendor: Xignite Logo

Stocks