Northrop Grumman Corp. (NOC) Historical Prices & Data

Northrop Grumman Corp.
NOC
(NYSE)
N/A
480.57
+10.00 (+2.13%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:480.32-0.25 (-0.05%)
Open
474.10
High
484.49
Low
472.52

Northrop Grumman Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	484.44	472.11	477.56	480.30	0.57%
Jul 25, 2024	472.83	458.93	460.93	470.57	2.09%
Jul 24, 2024	445.95	437.02	444.44	442.12	-0.52%
Jul 23, 2024	443.64	437.00	439.44	442.30	0.65%
Jul 22, 2024	438.87	435.11	437.60	438.10	0.11%
Jul 19, 2024	442.55	434.80	442.55	437.94	-1.04%
Jul 18, 2024	445.86	437.44	437.44	439.61	0.50%
Jul 17, 2024	441.83	433.94	434.71	440.17	1.26%
Jul 16, 2024	436.05	431.20	431.21	435.16	0.92%
Jul 15, 2024	436.45	431.06	434.01	431.92	-0.48%
Jul 12, 2024	437.69	431.63	435.00	432.24	-0.63%
Jul 11, 2024	433.20	424.66	425.06	432.02	1.64%
Jul 10, 2024	426.59	422.69	422.69	426.24	0.84%
Jul 9, 2024	430.39	423.68	430.00	423.73	-1.46%
Jul 8, 2024	436.13	429.41	435.15	430.25	-1.13%
Jul 5, 2024	437.09	432.49	437.09	434.73	-0.54%
Jul 3, 2024	438.51	434.85	436.98	437.09	0.03%
Jul 2, 2024	437.48	433.66	434.72	437.37	0.61%
Jul 1, 2024	440.50	433.23	437.60	435.00	-0.59%
Jun 28, 2024	438.10	433.95	436.31	435.95	-0.08%
Jun 27, 2024	437.60	431.99	432.54	434.91	0.55%

Highest:484.44

Lowest:422.69

Average:438.94

Difference:47.76

% Change:11.04%

Data Vendor: Xignite Logo

Stocks