NI Holdings Inc (NODK) Historical Prices & Data

NI Holdings Inc
NODK
(Nasdaq - US)
Closed
12.80
-0.16 (-1.24%)
in:usd•As of: Mar 23, 2023 11:22 UTC -4
Pre Market:0+0.00 (0.00%)
Open
12.80
High
12.80
Low
12.80

NI Holdings Inc Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	13.00	12.76	12.90	12.76	-1.09%
Mar 23, 2023	13.18	12.60	12.74	12.96	1.70%
Mar 22, 2023	12.79	12.53	12.79	12.53	-2.03%
Mar 21, 2023	12.94	12.39	12.60	12.80	1.63%
Mar 20, 2023	12.73	12.26	12.73	12.34	-3.06%
Mar 17, 2023	12.97	12.71	12.87	12.71	-1.24%
Mar 16, 2023	12.94	12.50	12.50	12.94	3.52%
Mar 15, 2023	12.95	12.37	12.68	12.70	0.16%
Mar 14, 2023	13.00	12.57	12.70	12.76	0.47%
Mar 13, 2023	12.89	12.28	12.60	12.35	-1.98%
Mar 10, 2023	13.61	12.70	13.61	12.82	-5.80%
Mar 9, 2023	13.91	13.70	13.87	13.70	-1.23%
Mar 8, 2023	14.00	13.75	13.77	13.82	0.36%
Mar 7, 2023	13.80	13.40	13.40	13.64	1.76%
Mar 6, 2023	13.82	13.17	13.82	13.42	-2.89%
Mar 3, 2023	13.66	13.51	13.66	13.51	-1.10%
Mar 2, 2023	13.90	13.46	13.79	13.46	-2.39%
Mar 1, 2023	14.04	13.45	13.80	13.85	0.36%
Feb 28, 2023	13.95	13.81	13.85	13.84	-0.07%
Feb 27, 2023	13.85	13.80	13.85	13.80	-0.36%

Highest:14.04

Lowest:12.26

Average:13.14

Difference:-1.09

% Change:-7.87%

Data Vendor: Xignite Logo

Stocks