NI Holdings Inc (NODK) Historical Prices & Data

NI Holdings Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	15.24	14.64	14.64	15.16	3.55%
Apr 18, 2024	15.07	14.68	15.07	14.68	-2.62%
Apr 17, 2024	14.81	14.70	14.72	14.70	-0.11%
Apr 16, 2024	14.70	14.70	14.70	14.70	0.00%
Apr 15, 2024	14.99	14.51	14.73	14.66	-0.48%
Apr 12, 2024	15.01	14.75	14.85	14.76	-0.61%
Apr 11, 2024	15.24	14.83	15.24	14.83	-2.69%
Apr 10, 2024	14.96	14.75	14.78	14.96	1.22%
Apr 9, 2024	15.13	14.81	15.13	15.03	-0.66%
Apr 8, 2024	15.20	14.88	15.01	15.15	0.97%
Apr 5, 2024	15.19	14.85	14.86	15.02	1.08%
Apr 4, 2024	14.83	14.73	14.73	14.82	0.61%
Apr 3, 2024	14.95	14.71	14.72	14.95	1.56%
Apr 2, 2024	15.14	14.81	15.14	14.81	-2.18%
Apr 1, 2024	15.34	15.02	15.32	15.02	-1.99%
Mar 28, 2024	15.15	14.81	14.81	15.15	2.30%
Mar 27, 2024	15.00	14.66	15.00	14.88	-0.80%
Mar 26, 2024	14.85	14.75	14.85	14.75	-0.67%
Mar 25, 2024	15.18	14.72	14.89	15.03	0.94%
Mar 22, 2024	15.03	14.94	15.03	14.94	-0.60%
Mar 21, 2024	15.40	15.16	15.40	15.27	-0.84%
Mar 20, 2024	15.47	15.29	15.47	15.37	-0.65%

Highest:15.47

Lowest:14.51

Average:14.94

Difference:-0.31

% Change:-2.00%

Data Vendor: Xignite Logo

Stocks