Northern Oil and Gas Inc. (NOG) Historical Prices & Data

Northern Oil and Gas Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	40.46	39.69	40.13	39.97	-0.40%
May 1, 2024	41.76	39.43	40.99	39.67	-3.22%
Apr 30, 2024	43.75	40.72	43.69	40.79	-6.64%
Apr 29, 2024	43.63	43.10	43.10	43.54	1.02%
Apr 26, 2024	43.30	42.70	43.18	43.27	0.21%
Apr 25, 2024	43.28	42.41	42.86	43.06	0.47%
Apr 24, 2024	43.26	42.63	43.14	42.97	-0.39%
Apr 23, 2024	43.36	42.35	42.54	43.11	1.34%
Apr 22, 2024	43.05	41.97	42.48	42.66	0.42%
Apr 19, 2024	42.92	41.56	41.70	42.50	1.92%
Apr 18, 2024	42.79	41.86	42.70	42.05	-1.52%
Apr 17, 2024	43.20	42.17	42.70	42.45	-0.59%
Apr 16, 2024	42.80	41.65	42.06	42.76	1.66%
Apr 15, 2024	43.10	42.30	42.94	42.35	-1.37%
Apr 12, 2024	43.29	42.26	42.99	42.64	-0.81%
Apr 11, 2024	42.81	41.99	42.65	42.64	-0.02%
Apr 10, 2024	42.59	41.83	42.27	42.53	0.62%
Apr 9, 2024	42.31	41.56	41.59	42.27	1.64%
Apr 8, 2024	41.83	41.27	41.51	41.41	-0.24%
Apr 5, 2024	41.67	40.66	40.84	41.48	1.57%
Apr 4, 2024	41.30	40.58	40.98	40.75	-0.56%
Apr 3, 2024	40.96	40.07	40.15	40.94	1.97%
Apr 2, 2024	40.01	39.51	39.92	39.99	0.18%

Highest:43.75

Lowest:39.43

Average:41.99

Difference:0.05

% Change:0.13%

Data Vendor: Xignite Logo

Stocks