Nokia Corp - ADR (NOK) Historical Prices & Data

Nokia Corp - ADR Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	3.77	3.72	3.76	3.72	-1.06%
May 9, 2024	3.73	3.69	3.72	3.72	0.00%
May 8, 2024	3.75	3.71	3.71	3.73	0.40%
May 7, 2024	3.76	3.70	3.74	3.74	0.00%
May 6, 2024	3.74	3.71	3.73	3.72	-0.13%
May 3, 2024	3.73	3.68	3.71	3.69	-0.54%
May 2, 2024	3.71	3.63	3.70	3.67	-0.81%
May 1, 2024	3.71	3.63	3.65	3.65	0.00%
Apr 30, 2024	3.68	3.63	3.65	3.65	0.00%
Apr 29, 2024	3.70	3.66	3.67	3.68	0.27%
Apr 26, 2024	3.70	3.65	3.68	3.65	-0.82%
Apr 25, 2024	3.66	3.59	3.60	3.64	1.11%
Apr 24, 2024	3.68	3.63	3.66	3.65	-0.27%
Apr 23, 2024	3.69	3.56	3.58	3.68	2.79%
Apr 22, 2024	3.73	3.63	3.66	3.69	0.82%
Apr 19, 2024	3.51	3.44	3.45	3.48	0.86%
Apr 18, 2024	3.41	3.32	3.33	3.41	2.37%
Apr 17, 2024	3.32	3.26	3.32	3.29	-0.89%
Apr 16, 2024	3.35	3.28	3.33	3.29	-1.19%
Apr 15, 2024	3.37	3.25	3.35	3.26	-2.65%
Apr 12, 2024	3.36	3.29	3.35	3.29	-1.77%
Apr 11, 2024	3.44	3.37	3.42	3.38	-1.16%

Highest:3.77

Lowest:3.25

Average:3.58

Difference:0.30

% Change:8.85%

Data Vendor: Xignite Logo

Stocks