NOV Inc (NOV) Historical Prices & Data

NOV Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	19.81	18.25	19.01	18.87	-0.74%
Apr 25, 2024	19.02	18.61	18.84	18.95	0.58%
Apr 24, 2024	18.92	18.55	18.75	18.83	0.43%
Apr 23, 2024	18.88	18.31	18.45	18.86	2.22%
Apr 22, 2024	18.79	18.20	18.58	18.59	0.05%
Apr 19, 2024	18.77	18.29	18.38	18.75	2.01%
Apr 18, 2024	18.80	18.36	18.61	18.50	-0.59%
Apr 17, 2024	19.11	18.45	18.81	18.47	-1.81%
Apr 16, 2024	19.11	18.66	19.02	18.86	-0.84%
Apr 15, 2024	19.83	19.17	19.67	19.17	-2.54%
Apr 12, 2024	20.30	19.53	20.27	19.63	-3.16%
Apr 11, 2024	20.35	19.74	20.35	20.09	-1.28%
Apr 10, 2024	20.47	19.98	20.07	20.28	1.05%
Apr 9, 2024	20.52	20.12	20.48	20.25	-1.12%
Apr 8, 2024	20.74	20.33	20.67	20.38	-1.40%
Apr 5, 2024	20.63	20.05	20.07	20.51	2.19%
Apr 4, 2024	20.32	19.93	20.19	20.06	-0.64%
Apr 3, 2024	20.39	19.98	20.07	20.10	0.15%
Apr 2, 2024	20.10	19.59	19.97	20.02	0.25%
Apr 1, 2024	20.01	19.23	19.64	19.70	0.31%
Mar 28, 2024	19.80	19.35	19.35	19.52	0.88%
Mar 27, 2024	19.29	18.98	19.05	19.20	0.79%

Highest:20.74

Lowest:18.20

Average:19.44

Difference:-0.18

% Change:-0.94%

Data Vendor: Xignite Logo

Stocks