Novanta Inc (NOVT) Historical Prices & Data

Novanta Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	163.46	159.66	161.61	161.14	-0.29%
May 3, 2024	164.00	158.76	162.67	159.89	-1.71%
May 2, 2024	160.29	156.09	159.50	159.65	0.09%
May 1, 2024	160.98	154.20	156.98	156.78	-0.13%
Apr 30, 2024	159.95	156.07	157.53	156.50	-0.65%
Apr 29, 2024	160.47	159.06	159.68	160.03	0.22%
Apr 26, 2024	160.29	156.37	157.11	159.41	1.46%
Apr 25, 2024	156.89	154.54	155.41	156.25	0.54%
Apr 24, 2024	160.28	155.68	158.11	157.81	-0.19%
Apr 23, 2024	160.52	152.02	153.86	159.38	3.59%
Apr 22, 2024	154.53	150.12	150.99	153.11	1.40%
Apr 19, 2024	150.67	146.86	149.04	149.41	0.25%
Apr 18, 2024	154.53	149.72	154.24	150.02	-2.74%
Apr 17, 2024	160.36	154.03	160.36	154.50	-3.65%
Apr 16, 2024	160.66	157.64	159.78	158.78	-0.63%
Apr 15, 2024	164.90	159.90	163.81	161.18	-1.61%
Apr 12, 2024	167.95	161.50	165.35	163.00	-1.42%
Apr 11, 2024	168.05	163.86	164.95	167.44	1.51%
Apr 10, 2024	166.24	161.74	164.19	163.87	-0.19%
Apr 9, 2024	171.53	168.44	168.91	170.49	0.94%
Apr 8, 2024	171.85	167.64	169.11	168.60	-0.30%

Highest:171.85

Lowest:146.86

Average:159.39

Difference:-7.97

% Change:-4.71%

Data Vendor: Xignite Logo

Stocks