ServiceNow Inc (NOW) Historical Prices & Data

ServiceNow Inc
NOW
(NYSE)
N/A
716.12
-30.17 (-4.04%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:722.21+6.09 (+0.85%)
Open
715.00
High
717.12
Low
689.46

ServiceNow Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	717.03	689.00	714.89	716.25	0.19%
Apr 24, 2024	757.25	739.13	753.97	746.29	-1.02%
Apr 23, 2024	743.67	727.20	727.20	740.95	1.89%
Apr 22, 2024	724.99	710.62	723.25	721.95	-0.18%
Apr 19, 2024	726.03	708.53	725.00	713.91	-1.53%
Apr 18, 2024	739.89	727.35	736.90	731.36	-0.75%
Apr 17, 2024	748.99	734.95	746.78	736.45	-1.38%
Apr 16, 2024	749.00	735.34	738.00	744.78	0.92%
Apr 15, 2024	771.63	735.46	769.00	735.81	-4.32%
Apr 12, 2024	774.96	760.95	762.20	768.71	0.85%
Apr 11, 2024	775.98	761.40	770.00	771.34	0.17%
Apr 10, 2024	774.95	764.10	769.00	769.19	0.02%
Apr 9, 2024	795.44	771.53	793.27	782.22	-1.39%
Apr 8, 2024	789.99	772.41	783.34	785.60	0.29%
Apr 5, 2024	791.88	758.43	758.43	783.50	3.31%
Apr 4, 2024	782.25	757.42	768.40	757.55	-1.41%
Apr 3, 2024	764.70	751.50	752.50	759.16	0.89%
Apr 2, 2024	759.66	748.23	755.09	757.00	0.25%
Apr 1, 2024	773.09	759.07	763.99	768.37	0.57%
Mar 28, 2024	768.76	755.75	759.65	762.40	0.36%
Mar 27, 2024	786.33	753.50	783.83	759.00	-3.17%
Mar 26, 2024	788.80	776.51	778.99	778.57	-0.05%

Highest:795.44

Lowest:689.00

Average:754.11

Difference:-62.74

% Change:-8.05%

Data Vendor: Xignite Logo

Stocks