NeuroPace Inc (NPCE) Historical Prices & Data

NeuroPace Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	14.19	12.69	12.89	13.97	8.38%
Apr 30, 2024	13.93	12.93	13.56	12.99	-4.20%
Apr 29, 2024	13.90	13.05	13.35	13.53	1.35%
Apr 26, 2024	13.68	12.94	13.05	13.39	2.61%
Apr 25, 2024	13.49	12.96	13.08	12.99	-0.69%
Apr 24, 2024	14.21	13.49	14.07	13.56	-3.62%
Apr 23, 2024	14.51	13.60	14.15	14.01	-0.99%
Apr 22, 2024	14.21	13.68	13.90	14.00	0.72%
Apr 19, 2024	14.30	13.49	13.78	13.98	1.45%
Apr 18, 2024	14.14	13.66	13.84	14.00	1.16%
Apr 17, 2024	14.19	13.53	14.04	13.75	-2.07%
Apr 16, 2024	14.28	13.05	13.36	14.04	5.09%
Apr 15, 2024	13.70	13.07	13.70	13.40	-2.19%
Apr 12, 2024	14.56	13.32	14.23	13.50	-5.13%
Apr 11, 2024	14.90	14.40	14.40	14.51	0.73%
Apr 10, 2024	15.11	14.36	15.06	14.52	-3.59%
Apr 9, 2024	15.77	14.93	15.57	15.19	-2.44%
Apr 8, 2024	15.55	14.59	14.59	15.33	5.07%
Apr 5, 2024	14.93	12.85	12.85	14.48	12.68%
Apr 4, 2024	12.87	12.40	12.40	12.70	2.42%
Apr 3, 2024	12.79	12.10	12.75	12.37	-2.98%
Apr 2, 2024	13.39	12.51	13.39	12.79	-4.48%

Highest:15.77

Lowest:12.10

Average:13.77

Difference:0.58

% Change:4.33%

Data Vendor: Xignite Logo

Stocks