NET Power Inc - Class A (NPWR) Historical Prices & Data

NET Power Inc - Class A Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	11.13	10.86	10.92	11.13	1.92%
May 8, 2024	10.91	10.68	10.80	10.89	0.83%
May 7, 2024	11.07	10.76	11.04	10.83	-1.90%
May 6, 2024	11.34	10.98	11.22	11.03	-1.69%
May 3, 2024	11.16	10.81	11.01	11.06	0.45%
May 2, 2024	10.98	10.66	10.80	10.89	0.83%
May 1, 2024	11.05	10.56	10.97	10.65	-2.92%
Apr 30, 2024	10.93	10.38	10.83	10.90	0.65%
Apr 29, 2024	11.38	10.88	11.30	10.88	-3.72%
Apr 26, 2024	11.37	11.01	11.09	11.22	1.17%
Apr 25, 2024	11.11	10.64	10.94	11.03	0.82%
Apr 24, 2024	11.13	10.90	11.04	11.02	-0.18%
Apr 23, 2024	11.10	10.76	10.76	11.01	2.32%
Apr 22, 2024	11.06	10.68	10.85	10.79	-0.55%
Apr 19, 2024	10.98	10.44	10.51	10.81	2.85%
Apr 18, 2024	10.70	10.27	10.54	10.55	0.09%
Apr 17, 2024	10.47	10.00	10.10	10.45	3.47%
Apr 16, 2024	10.21	9.67	9.85	10.06	2.13%
Apr 15, 2024	10.24	9.75	10.22	9.86	-3.52%
Apr 12, 2024	10.54	10.13	10.52	10.15	-3.52%
Apr 11, 2024	10.70	10.29	10.45	10.49	0.38%
Apr 10, 2024	10.71	10.18	10.51	10.38	-1.24%
Apr 9, 2024	11.03	10.64	10.76	10.95	1.77%

Highest:11.38

Lowest:9.67

Average:10.74

Difference:0.37

% Change:3.44%

Data Vendor: Xignite Logo

Stocks