National Research Corp (NRC) Historical Prices & Data

National Research Corp Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	33.87	33.36	33.48	33.81	0.99%
Apr 25, 2024	34.31	33.48	34.20	33.59	-1.78%
Apr 24, 2024	34.27	33.64	34.01	34.27	0.76%
Apr 23, 2024	34.65	33.56	33.56	34.24	2.03%
Apr 22, 2024	34.55	33.62	33.87	33.69	-0.53%
Apr 19, 2024	34.37	32.08	32.67	34.03	4.16%
Apr 18, 2024	33.52	32.69	33.16	32.87	-0.87%
Apr 17, 2024	35.84	33.25	35.84	33.32	-7.03%
Apr 16, 2024	34.91	33.94	33.99	34.36	1.09%
Apr 15, 2024	34.34	33.68	34.01	34.22	0.62%
Apr 12, 2024	35.00	33.88	34.79	34.10	-1.98%
Apr 11, 2024	35.33	34.69	35.32	34.75	-1.62%
Apr 10, 2024	36.76	35.04	36.51	35.41	-3.01%
Apr 9, 2024	37.61	36.78	37.27	36.91	-0.97%
Apr 8, 2024	37.75	36.97	37.18	37.27	0.24%
Apr 5, 2024	37.39	36.53	36.96	37.00	0.11%
Apr 4, 2024	37.33	36.50	36.62	37.09	1.28%
Apr 3, 2024	36.64	36.09	36.32	36.26	-0.17%
Apr 2, 2024	39.46	36.43	38.97	36.58	-6.13%
Apr 1, 2024	39.98	38.98	39.97	39.34	-1.58%
Mar 28, 2024	39.84	39.25	39.25	39.61	0.92%
Mar 27, 2024	39.85	39.30	39.85	39.40	-1.13%

Highest:39.98

Lowest:32.08

Average:35.55

Difference:-6.04

% Change:-15.16%

Data Vendor: Xignite Logo

Stocks