Norfolk Southern Corp. (NSC) Historical Prices & Data

Norfolk Southern Corp.
NSC
(NYSE)
Closed
240.27
+0.93 (+0.39%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:242.04+1.77 (+0.74%)
Open
241.81
High
244.09
Low
239.84

Norfolk Southern Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	244.12	239.76	241.81	240.27	-0.64%
Apr 17, 2024	243.28	239.08	242.91	239.34	-1.47%
Apr 16, 2024	246.07	242.06	245.24	242.91	-0.95%
Apr 15, 2024	251.43	243.80	251.43	245.57	-2.33%
Apr 12, 2024	248.87	243.97	247.13	245.74	-0.56%
Apr 11, 2024	251.60	246.45	249.89	249.73	-0.06%
Apr 10, 2024	250.68	245.34	246.73	249.65	1.18%
Apr 9, 2024	256.44	249.98	252.84	253.39	0.22%
Apr 8, 2024	252.24	249.65	250.75	250.26	-0.20%
Apr 5, 2024	250.65	247.86	249.06	250.03	0.39%
Apr 4, 2024	255.42	246.97	252.97	248.51	-1.76%
Apr 3, 2024	253.97	250.52	251.06	251.83	0.31%
Apr 2, 2024	252.21	249.58	250.66	250.76	0.04%
Apr 1, 2024	254.56	250.50	254.41	252.00	-0.95%
Mar 28, 2024	255.77	250.38	252.57	254.87	0.91%
Mar 27, 2024	251.97	247.78	248.75	251.72	1.19%
Mar 26, 2024	251.01	245.60	248.00	247.22	-0.31%
Mar 25, 2024	253.99	245.51	252.51	248.03	-1.77%
Mar 22, 2024	258.88	254.05	258.17	254.12	-1.57%
Mar 21, 2024	262.86	257.48	262.23	257.79	-1.69%
Mar 20, 2024	261.57	256.13	258.00	261.23	1.25%
Mar 19, 2024	258.05	255.20	256.68	256.60	-0.03%

Highest:262.86

Lowest:239.08

Average:250.07

Difference:-16.41

% Change:-6.39%

Data Vendor: Xignite Logo

Stocks