Insight Enterprises Inc. Historical Rates
Frequency
From Feb 22, 2023 to Mar 22, 2023 | | | | | |
|---|
| Mar 21, 2023 | 141.23 | 138.10 | 140.32 | 138.49 | -1.31% |
| Mar 20, 2023 | 140.90 | 138.53 | 138.70 | 138.70 | 0.00% |
| Mar 17, 2023 | 139.78 | 136.39 | 139.16 | 138.01 | -0.83% |
| Mar 16, 2023 | 139.66 | 134.82 | 135.66 | 139.48 | 2.82% |
| Mar 15, 2023 | 137.09 | 134.53 | 135.97 | 136.19 | 0.16% |
| Mar 14, 2023 | 139.30 | 136.93 | 137.41 | 138.36 | 0.69% |
| Mar 13, 2023 | 136.81 | 132.69 | 132.71 | 135.04 | 1.76% |
| Mar 10, 2023 | 137.66 | 133.35 | 137.00 | 134.36 | -1.93% |
| Mar 9, 2023 | 138.99 | 136.75 | 137.00 | 137.11 | 0.08% |
| Mar 8, 2023 | 137.45 | 136.38 | 136.88 | 137.10 | 0.16% |
| Mar 7, 2023 | 137.89 | 135.03 | 136.22 | 136.23 | 0.01% |
| Mar 6, 2023 | 137.57 | 135.19 | 136.77 | 136.21 | -0.41% |
| Mar 3, 2023 | 137.76 | 135.98 | 136.55 | 136.98 | 0.31% |
| Mar 2, 2023 | 136.36 | 133.72 | 134.00 | 136.36 | 1.76% |
| Mar 1, 2023 | 135.24 | 133.34 | 133.38 | 134.39 | 0.76% |
| Feb 28, 2023 | 134.69 | 132.56 | 132.56 | 133.92 | 1.03% |
| Feb 27, 2023 | 133.86 | 132.04 | 132.40 | 132.89 | 0.37% |
| Feb 24, 2023 | 132.11 | 129.52 | 130.00 | 132.11 | 1.62% |
| Feb 23, 2023 | 131.32 | 129.20 | 129.93 | 130.50 | 0.44% |
| Feb 22, 2023 | 129.79 | 128.31 | 128.31 | 129.26 | 0.74% |
Highest:141.23 | Lowest:128.31 | Average:135.58 | Difference:10.18 | % Change:7.93% |
Data Vendor:
