Insight Enterprises Inc. (NSIT) Historical Prices & Data

Insight Enterprises Inc.
NSIT
(Nasdaq - US)
Closed
180.98
+0.13 (+0.07%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:182.7+1.72 (+0.95%)
Open
179.65
High
182.30
Low
179.65

Insight Enterprises Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	182.30	180.12	180.97	181.00	0.02%
Apr 17, 2024	183.82	179.46	183.34	180.85	-1.36%
Apr 16, 2024	183.47	180.60	182.03	182.12	0.05%
Apr 15, 2024	183.73	181.03	183.73	182.20	-0.83%
Apr 12, 2024	184.00	180.17	182.79	182.67	-0.07%
Apr 11, 2024	184.79	182.28	183.57	184.07	0.27%
Apr 10, 2024	184.57	182.17	183.21	182.57	-0.35%
Apr 9, 2024	187.81	184.11	187.28	186.30	-0.52%
Apr 8, 2024	189.10	186.13	187.26	186.37	-0.48%
Apr 5, 2024	186.91	184.73	185.77	185.83	0.03%
Apr 4, 2024	188.26	185.25	187.06	185.62	-0.77%
Apr 3, 2024	185.29	182.42	182.55	185.12	1.41%
Apr 2, 2024	186.01	181.72	185.23	183.12	-1.14%
Apr 1, 2024	188.30	184.52	185.56	186.00	0.24%
Mar 28, 2024	187.34	184.49	186.52	185.52	-0.54%
Mar 27, 2024	186.38	184.33	184.33	186.15	0.99%
Mar 26, 2024	184.22	182.07	183.06	182.64	-0.23%
Mar 25, 2024	185.53	182.12	185.38	182.48	-1.56%
Mar 22, 2024	187.57	184.57	187.25	185.37	-1.00%
Mar 21, 2024	189.32	185.17	185.72	187.09	0.74%
Mar 20, 2024	185.26	183.06	183.83	184.14	0.17%
Mar 19, 2024	185.14	183.89	184.34	183.89	-0.24%
Mar 18, 2024	189.64	184.29	186.12	184.31	-0.97%

Highest:189.64

Lowest:179.46

Average:184.15

Difference:-5.12

% Change:-2.75%

Data Vendor: Xignite Logo

Stocks