Netapp Inc (NTAP) Historical Prices & Data

Netapp Inc
NTAP
(Nasdaq - US)
N/A
101.31
+0.37 (+0.37%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:100.16-1.15 (-1.14%)
Open
101.06
High
102.02
Low
100.23

Netapp Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	102.05	100.24	101.18	101.33	0.15%
Apr 25, 2024	101.48	98.85	99.39	100.94	1.56%
Apr 24, 2024	101.33	99.29	100.28	100.06	-0.22%
Apr 23, 2024	99.85	97.89	98.35	99.42	1.09%
Apr 22, 2024	98.76	97.31	98.74	97.91	-0.84%
Apr 19, 2024	100.74	97.75	99.84	97.95	-1.89%
Apr 18, 2024	101.89	99.73	101.03	100.14	-0.88%
Apr 17, 2024	103.33	100.54	103.33	100.91	-2.34%
Apr 16, 2024	102.78	101.30	102.27	102.54	0.26%
Apr 15, 2024	103.62	101.85	102.80	102.37	-0.42%
Apr 12, 2024	103.99	101.66	103.71	101.81	-1.83%
Apr 11, 2024	104.95	102.77	103.30	104.86	1.51%
Apr 10, 2024	103.42	102.07	103.02	102.60	-0.41%
Apr 9, 2024	106.90	103.50	106.04	104.15	-1.78%
Apr 8, 2024	106.07	104.86	105.60	105.82	0.21%
Apr 5, 2024	105.46	104.17	105.35	105.05	-0.28%
Apr 4, 2024	108.82	104.45	107.41	104.80	-2.43%
Apr 3, 2024	106.39	103.77	103.84	105.98	2.06%
Apr 2, 2024	104.26	103.09	103.72	104.23	0.49%
Apr 1, 2024	104.99	104.01	104.24	104.55	0.30%
Mar 28, 2024	105.27	104.31	104.48	104.48	0.00%
Mar 27, 2024	105.05	103.81	104.97	104.73	-0.24%

Highest:108.82

Lowest:97.31

Average:102.57

Difference:-3.64

% Change:-3.47%

Data Vendor: Xignite Logo

Stocks