NetEase Inc - ADR (NTES) Historical Prices & Data

NetEase Inc - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	94.82	93.41	94.56	94.02	-0.57%
Apr 23, 2024	93.58	92.21	93.00	93.07	0.08%
Apr 22, 2024	95.36	92.57	93.62	94.88	1.35%
Apr 19, 2024	93.64	92.15	92.39	93.51	1.21%
Apr 18, 2024	92.73	90.69	91.04	92.50	1.60%
Apr 17, 2024	90.40	89.19	90.09	89.94	-0.17%
Apr 16, 2024	91.71	90.08	91.56	90.42	-1.25%
Apr 15, 2024	93.47	91.73	93.03	92.17	-0.92%
Apr 12, 2024	95.17	92.00	95.17	92.15	-3.17%
Apr 11, 2024	98.87	95.73	98.62	97.15	-1.49%
Apr 10, 2024	100.30	98.18	99.35	99.50	0.15%
Apr 9, 2024	100.75	99.01	100.57	100.62	0.05%
Apr 8, 2024	97.15	96.30	97.06	96.97	-0.09%
Apr 5, 2024	98.25	95.89	96.10	96.80	0.73%
Apr 4, 2024	97.75	96.02	97.52	96.07	-1.49%
Apr 3, 2024	97.84	95.72	96.81	96.75	-0.06%
Apr 2, 2024	97.59	95.52	96.01	96.85	0.87%
Apr 1, 2024	103.87	98.34	103.47	98.71	-4.60%
Mar 28, 2024	104.23	103.11	103.72	103.47	-0.24%
Mar 27, 2024	103.99	102.86	103.00	103.69	0.67%
Mar 26, 2024	104.46	102.56	103.04	104.16	1.09%
Mar 25, 2024	104.83	102.56	103.97	103.52	-0.43%

Highest:104.83

Lowest:89.19

Average:96.68

Difference:-9.95

% Change:-9.57%

Data Vendor: Xignite Logo

Stocks