Netgear Inc (NTGR) Historical Prices & Data

Netgear Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	15.13	14.74	14.74	14.94	1.36%
Apr 30, 2024	14.96	14.57	14.70	14.78	0.54%
Apr 29, 2024	15.04	14.77	14.88	14.86	-0.13%
Apr 26, 2024	15.07	14.76	14.82	14.85	0.20%
Apr 25, 2024	14.84	14.40	14.55	14.82	1.86%
Apr 24, 2024	14.75	14.46	14.46	14.74	1.94%
Apr 23, 2024	14.66	14.39	14.39	14.58	1.32%
Apr 22, 2024	14.55	14.16	14.29	14.41	0.84%
Apr 19, 2024	14.37	14.05	14.05	14.26	1.49%
Apr 18, 2024	14.18	13.91	13.97	14.15	1.29%
Apr 17, 2024	14.31	13.91	14.13	13.96	-1.20%
Apr 16, 2024	14.21	13.98	14.19	14.05	-0.99%
Apr 15, 2024	14.79	14.19	14.79	14.28	-3.45%
Apr 12, 2024	14.88	14.56	14.84	14.68	-1.08%
Apr 11, 2024	14.97	14.65	14.77	14.91	0.95%
Apr 10, 2024	15.14	14.55	15.13	14.69	-2.91%
Apr 9, 2024	15.59	15.00	15.00	15.54	3.60%
Apr 8, 2024	15.17	14.96	15.10	14.96	-0.93%
Apr 5, 2024	15.23	14.70	15.23	15.02	-1.38%
Apr 4, 2024	15.75	15.27	15.58	15.31	-1.73%
Apr 3, 2024	15.46	15.09	15.15	15.40	1.65%
Apr 2, 2024	15.63	15.17	15.53	15.31	-1.42%

Highest:15.75

Lowest:13.91

Average:14.75

Difference:-0.59

% Change:-3.80%

Data Vendor: Xignite Logo

Stocks