Northern Technologies International Corp. (NTIC) Historical Prices & Data

Northern Technologies International Corp. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	17.45	17.07	17.45	17.31	-0.80%
Apr 25, 2024	17.48	16.60	17.15	17.39	1.40%
Apr 24, 2024	17.55	15.28	15.90	17.35	9.12%
Apr 23, 2024	16.25	15.00	15.70	16.23	3.38%
Apr 22, 2024	15.95	15.04	15.95	15.61	-2.13%
Apr 19, 2024	15.88	14.89	15.49	15.65	1.03%
Apr 18, 2024	15.96	15.05	15.69	15.43	-1.66%
Apr 17, 2024	15.72	14.71	15.08	15.48	2.65%
Apr 16, 2024	15.63	14.66	15.06	14.89	-1.13%
Apr 15, 2024	15.96	13.91	14.16	14.87	5.01%
Apr 12, 2024	14.03	13.61	13.90	13.85	-0.36%
Apr 11, 2024	14.27	13.00	13.00	13.75	5.77%
Apr 10, 2024	12.12	11.84	12.08	12.10	0.17%
Apr 9, 2024	12.23	12.01	12.01	12.08	0.58%
Apr 8, 2024	12.16	11.90	11.94	12.05	0.92%
Apr 5, 2024	12.20	11.70	12.00	11.80	-1.67%
Apr 4, 2024	12.47	11.75	12.47	11.75	-5.77%
Apr 3, 2024	13.04	12.05	12.83	12.26	-4.44%
Apr 2, 2024	13.15	12.51	13.15	12.84	-2.36%
Apr 1, 2024	13.31	13.20	13.31	13.20	-0.83%
Mar 28, 2024	13.45	13.38	13.38	13.45	0.52%

Highest:17.55

Lowest:11.70

Average:14.25

Difference:3.93

% Change:29.37%

Data Vendor: Xignite Logo

Stocks