Nutrien Ltd (NTR) Historical Prices & Data

Nutrien Ltd Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	52.31	51.44	52.11	52.05	-0.12%
Apr 24, 2024	52.57	51.82	52.26	52.29	0.06%
Apr 23, 2024	52.63	51.73	52.00	52.27	0.52%
Apr 22, 2024	52.78	51.90	52.78	52.30	-0.91%
Apr 19, 2024	53.08	52.42	52.63	52.78	0.29%
Apr 18, 2024	52.96	52.05	52.32	52.65	0.63%
Apr 17, 2024	52.38	51.54	51.93	51.81	-0.23%
Apr 16, 2024	52.25	51.39	52.12	51.67	-0.86%
Apr 15, 2024	53.70	52.26	53.45	52.36	-2.04%
Apr 12, 2024	54.37	52.50	54.25	52.92	-2.45%
Apr 11, 2024	55.69	54.28	55.52	54.59	-1.68%
Apr 10, 2024	56.09	54.83	55.84	55.48	-0.64%
Apr 9, 2024	56.49	55.27	56.38	56.24	-0.25%
Apr 8, 2024	57.43	55.72	57.13	55.73	-2.45%
Apr 5, 2024	57.09	55.33	55.41	56.76	2.44%
Apr 4, 2024	57.10	55.96	56.60	56.19	-0.72%
Apr 3, 2024	56.36	54.59	54.63	56.19	2.86%
Apr 2, 2024	55.73	54.41	54.87	54.60	-0.49%
Apr 1, 2024	55.20	54.49	54.75	54.86	0.20%
Mar 28, 2024	54.91	53.63	53.76	54.31	1.02%
Mar 27, 2024	53.72	52.48	52.75	53.63	1.67%
Mar 26, 2024	53.36	52.18	52.75	52.52	-0.43%

Highest:57.43

Lowest:51.39

Average:53.83

Difference:-0.70

% Change:-1.32%

Data Vendor: Xignite Logo

Stocks