Nutrien Ltd (NTR) Historical Prices & Data

Nutrien Ltd Historical Rates

Frequency

Daily

From Aug 23, 2023 to Sep 23, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	63.10	61.76	62.39	61.99	-0.64%
Sep 21, 2023	62.90	61.66	62.57	62.25	-0.51%
Sep 20, 2023	64.29	62.64	63.14	62.93	-0.33%
Sep 19, 2023	63.27	62.34	63.01	62.87	-0.22%
Sep 18, 2023	64.54	62.43	64.40	62.65	-2.72%
Sep 15, 2023	65.00	63.66	64.12	64.03	-0.14%
Sep 14, 2023	64.75	63.69	63.69	64.40	1.11%
Sep 13, 2023	63.04	62.01	62.93	62.95	0.03%
Sep 12, 2023	63.61	62.55	62.92	62.98	0.10%
Sep 11, 2023	63.71	62.73	63.30	62.79	-0.81%
Sep 8, 2023	63.19	62.40	62.71	62.88	0.27%
Sep 7, 2023	63.70	62.13	63.21	62.46	-1.19%
Sep 6, 2023	64.50	62.79	64.00	63.32	-1.06%
Sep 5, 2023	65.69	64.04	64.83	64.14	-1.06%
Sep 1, 2023	64.93	63.83	64.00	64.59	0.92%
Aug 31, 2023	64.36	62.82	63.95	63.32	-0.99%
Aug 30, 2023	64.20	63.09	64.00	63.86	-0.22%
Aug 29, 2023	63.96	61.63	62.32	63.89	2.52%
Aug 28, 2023	62.77	61.25	61.25	62.38	1.84%
Aug 25, 2023	61.47	60.26	61.16	60.96	-0.33%
Aug 24, 2023	61.45	59.78	60.00	60.85	1.42%
Aug 23, 2023	60.56	59.65	60.25	60.36	0.18%

Highest:65.69

Lowest:59.65

Average:62.86

Difference:1.74

% Change:2.89%

Data Vendor: Xignite Logo

Stocks