Natera Inc (NTRA) Historical Prices & Data

Natera Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	92.83	91.05	92.00	91.66	-0.37%
Apr 25, 2024	91.36	87.20	89.55	91.28	1.93%
Apr 24, 2024	93.64	91.41	91.87	91.50	-0.40%
Apr 23, 2024	93.05	89.44	89.44	91.04	1.79%
Apr 22, 2024	89.28	85.09	86.46	88.61	2.49%
Apr 19, 2024	87.19	83.13	87.01	85.28	-1.99%
Apr 18, 2024	90.33	87.19	89.64	87.28	-2.63%
Apr 17, 2024	91.06	89.06	91.06	90.33	-0.80%
Apr 16, 2024	91.50	89.72	90.71	90.32	-0.43%
Apr 15, 2024	94.60	90.13	94.30	90.42	-4.11%
Apr 12, 2024	97.16	93.82	96.68	94.47	-2.29%
Apr 11, 2024	96.77	94.94	96.13	96.71	0.60%
Apr 10, 2024	97.98	92.81	94.73	96.50	1.87%
Apr 9, 2024	97.60	95.15	95.65	97.48	1.91%
Apr 8, 2024	97.89	94.75	97.64	95.43	-2.26%
Apr 5, 2024	98.82	94.43	94.62	96.75	2.25%
Apr 4, 2024	96.80	92.13	92.71	92.36	-0.38%
Apr 3, 2024	93.92	91.09	91.29	92.61	1.45%
Apr 2, 2024	92.85	89.95	91.85	91.91	0.07%
Apr 1, 2024	93.50	89.52	90.91	92.96	2.25%
Mar 28, 2024	92.42	89.20	90.13	91.46	1.48%
Mar 27, 2024	90.86	87.89	90.40	90.46	0.07%
Mar 26, 2024	92.62	89.91	92.56	90.00	-2.77%

Highest:98.82

Lowest:83.13

Average:92.04

Difference:-0.90

% Change:-0.97%

Data Vendor: Xignite Logo

Stocks