Nu Holdings Ltd Class A (NU) Historical Prices & Data

Nu Holdings Ltd Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	11.06	10.56	10.83	10.88	0.46%
Apr 30, 2024	11.08	10.84	11.00	10.86	-1.27%
Apr 29, 2024	11.20	10.89	11.06	11.01	-0.45%
Apr 26, 2024	11.16	10.89	10.96	11.05	0.82%
Apr 25, 2024	11.00	10.48	10.54	10.87	3.13%
Apr 24, 2024	10.95	10.56	10.95	10.77	-1.64%
Apr 23, 2024	10.96	10.56	10.57	10.92	3.31%
Apr 22, 2024	10.78	10.50	10.58	10.61	0.28%
Apr 19, 2024	10.77	10.43	10.60	10.48	-1.13%
Apr 18, 2024	10.96	10.63	10.78	10.66	-1.11%
Apr 17, 2024	10.97	10.73	10.91	10.79	-1.10%
Apr 16, 2024	10.97	10.76	10.86	10.84	-0.18%
Apr 15, 2024	11.40	10.91	11.27	10.95	-2.84%
Apr 12, 2024	11.46	11.23	11.44	11.29	-1.31%
Apr 11, 2024	11.65	11.43	11.64	11.55	-0.77%
Apr 10, 2024	11.75	11.45	11.67	11.57	-0.86%
Apr 9, 2024	12.09	11.75	12.06	11.82	-1.99%
Apr 8, 2024	12.15	11.98	12.07	11.99	-0.66%
Apr 5, 2024	12.11	11.79	11.79	11.98	1.61%
Apr 4, 2024	12.13	11.78	11.98	11.79	-1.59%
Apr 3, 2024	11.98	11.71	11.86	11.91	0.42%
Apr 2, 2024	11.86	11.52	11.73	11.86	1.11%

Highest:12.15

Lowest:10.43

Average:11.20

Difference:-0.85

% Change:-7.25%

Data Vendor: Xignite Logo

Stocks