Nucor Corp. (NUE) Historical Prices & Data

Nucor Corp.
NUE
(NYSE)
N/A
172.76
-1.88 (-1.08%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:172.75-0.01 (-0.01%)
Open
176.17
High
178.15
Low
171.97

Nucor Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	178.32	171.96	175.00	172.76	-1.28%
Apr 23, 2024	183.95	174.40	177.70	174.64	-1.72%
Apr 22, 2024	193.61	188.47	190.98	191.63	0.34%
Apr 19, 2024	191.82	189.13	191.10	191.36	0.14%
Apr 18, 2024	194.16	188.95	194.16	190.77	-1.75%
Apr 17, 2024	195.96	191.62	194.32	192.78	-0.79%
Apr 16, 2024	193.26	189.33	191.25	192.11	0.45%
Apr 15, 2024	197.79	192.75	197.10	194.01	-1.57%
Apr 12, 2024	198.99	193.02	197.24	194.53	-1.37%
Apr 11, 2024	199.15	196.59	198.48	197.34	-0.57%
Apr 10, 2024	199.05	195.48	199.05	198.18	-0.44%
Apr 9, 2024	203.00	197.12	202.44	199.88	-1.26%
Apr 8, 2024	202.45	199.72	202.08	200.88	-0.59%
Apr 5, 2024	201.47	197.96	198.73	200.97	1.13%
Apr 4, 2024	202.41	198.28	201.10	199.10	-0.99%
Apr 3, 2024	202.89	197.31	198.68	200.15	0.74%
Apr 2, 2024	199.96	196.28	199.85	198.37	-0.74%
Apr 1, 2024	201.52	197.89	199.72	200.00	0.14%
Mar 28, 2024	199.00	196.50	198.70	197.90	-0.40%
Mar 27, 2024	198.63	194.58	195.00	198.56	1.83%
Mar 26, 2024	196.33	193.28	195.12	193.52	-0.82%
Mar 25, 2024	198.06	194.71	195.20	194.94	-0.13%

Highest:203.00

Lowest:171.96

Average:194.29

Difference:-22.44

% Change:-11.49%

Data Vendor: Xignite Logo

Stocks