Nu Skin Enterprises, Inc. - Class A (NUS) Historical Prices & Data

Nu Skin Enterprises, Inc. - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	12.82	12.34	12.50	12.70	1.60%
Apr 17, 2024	12.63	12.30	12.39	12.36	-0.24%
Apr 16, 2024	12.36	11.90	11.90	12.28	3.19%
Apr 15, 2024	12.18	11.84	12.06	12.01	-0.41%
Apr 12, 2024	12.31	11.95	12.21	12.05	-1.31%
Apr 11, 2024	12.50	12.22	12.39	12.25	-1.13%
Apr 10, 2024	12.57	12.19	12.51	12.20	-2.48%
Apr 9, 2024	13.16	12.53	12.53	12.99	3.67%
Apr 8, 2024	12.83	12.53	12.64	12.53	-0.87%
Apr 5, 2024	12.55	12.34	12.46	12.52	0.48%
Apr 4, 2024	13.09	12.45	13.01	12.48	-4.07%
Apr 3, 2024	13.20	12.60	13.00	12.89	-0.85%
Apr 2, 2024	13.46	12.96	13.30	13.14	-1.20%
Apr 1, 2024	13.75	13.41	13.74	13.48	-1.89%
Mar 28, 2024	14.04	13.58	13.83	13.83	0.00%
Mar 27, 2024	13.76	12.84	12.94	13.75	6.26%
Mar 26, 2024	13.04	12.59	12.60	12.84	1.90%
Mar 25, 2024	12.66	12.32	12.32	12.50	1.46%
Mar 22, 2024	12.71	12.30	12.69	12.30	-3.07%
Mar 21, 2024	12.90	12.60	12.75	12.69	-0.47%
Mar 20, 2024	12.84	12.39	12.56	12.71	1.19%
Mar 19, 2024	13.18	12.53	12.81	12.61	-1.56%

Highest:14.04

Lowest:11.84

Average:12.69

Difference:-0.11

% Change:-0.86%

Data Vendor: Xignite Logo

Stocks