/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.14%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.14%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Key PCE Inflation Gauge Rose 2.8% Annually in February as Expected
39 minutes ago
Will the PCE Report Derail the Fed’s Anticipated Rate Cut Plans?
about 1 hour ago
The Market News Today: Upcoming PCE Report to Influence Fed’s Rate Decisions
about 3 hours ago
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 22 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
1 day ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
NASDAQ 100 Price Forecast – NASDAQ 100 Continues to Look Bullish
9 minutes ago
S&P 500 Price Forecast – S&P 500 Continues to Look Bullish
13 minutes ago
Renminbi Slides as PBoC Seen Dovish
39 minutes ago
Nasdaq Index, Dow Jones, S&P 500 News: Are Bullish Trends Set to Continue?
37 minutes ago
Gold Prices Forecast: Unstoppable Rise Enters New Territory – What’s Next?
about 2 hours ago
Crude Oil News Today: Rising Brent Prices Indicate Bullish Short-term Outlook
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
NUTX
history
Nutex Health Inc
Follow
NUTX
(
Nasdaq - US
)
Closed
0.10
-0.01 (-5.78%)
in
:
usd
•
As of: Mar 28, 2024 15:59
UTC -4
Open
0.10
High
0.10
Low
0.10
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Nutex Health Inc Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
0.10
0.10
0.10
0.10
-5.52%
Mar 27, 2024
0.10
0.10
0.10
0.10
0.79%
Mar 26, 2024
0.11
0.10
0.11
0.10
-6.36%
Mar 25, 2024
0.10
0.10
0.10
0.10
0.10%
Mar 22, 2024
0.10
0.10
0.10
0.10
-1.92%
Mar 21, 2024
0.11
0.10
0.10
0.10
-1.43%
Mar 20, 2024
0.11
0.10
0.10
0.10
3.70%
Mar 19, 2024
0.10
0.10
0.10
0.10
6.32%
Mar 18, 2024
0.11
0.10
0.11
0.10
-8.35%
Mar 15, 2024
0.10
0.09
0.10
0.10
-0.72%
Mar 14, 2024
0.11
0.09
0.11
0.10
-10.88%
Mar 13, 2024
0.11
0.10
0.11
0.10
-3.90%
Mar 12, 2024
0.11
0.10
0.11
0.10
-3.79%
Mar 11, 2024
0.11
0.10
0.11
0.10
-1.89%
Mar 8, 2024
0.11
0.10
0.11
0.10
-8.45%
Mar 7, 2024
0.11
0.10
0.11
0.11
-0.93%
Mar 6, 2024
0.11
0.10
0.10
0.11
7.00%
Mar 5, 2024
0.12
0.10
0.11
0.11
-5.44%
Mar 4, 2024
0.12
0.11
0.12
0.11
-3.31%
Mar 1, 2024
0.12
0.11
0.11
0.11
-0.09%
Feb 29, 2024
0.12
0.11
0.12
0.11
-5.83%
Highest
:
0.12
Lowest
:
0.09
Average
:
0.10
Difference
:
-0.02
% Change
:
-20.08%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker