Novavax, Inc. (NVAX) Historical Prices & Data

Novavax, Inc.
NVAX
(Nasdaq - US)
N/A
4.61
-0.15 (-3.26%)
in:usd•As of: May 07, 2024 15:59 UTC -4
After Market:4.6+0.00 (-0.11%)
Open
4.81
High
4.81
Low
4.48

Novavax, Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	4.94	4.47	4.94	4.61	-6.68%
May 6, 2024	5.04	4.72	4.93	4.76	-3.45%
May 3, 2024	4.94	4.69	4.84	4.93	1.86%
May 2, 2024	4.78	4.60	4.69	4.71	0.43%
May 1, 2024	4.80	4.29	4.30	4.67	8.60%
Apr 30, 2024	4.48	4.25	4.27	4.33	1.41%
Apr 29, 2024	4.32	4.10	4.14	4.29	3.62%
Apr 26, 2024	4.13	3.92	3.97	4.09	3.02%
Apr 25, 2024	4.12	3.90	4.09	3.95	-3.42%
Apr 24, 2024	4.26	4.10	4.26	4.15	-2.58%
Apr 23, 2024	4.36	4.08	4.09	4.19	2.44%
Apr 22, 2024	4.13	3.91	3.99	4.07	2.01%
Apr 19, 2024	4.02	3.86	3.89	3.97	2.06%
Apr 18, 2024	3.98	3.81	3.89	3.89	0.00%
Apr 17, 2024	4.05	3.88	4.00	3.89	-2.75%
Apr 16, 2024	4.11	3.95	4.07	3.99	-1.97%
Apr 15, 2024	4.43	4.10	4.42	4.12	-6.79%
Apr 12, 2024	4.48	4.24	4.30	4.28	-0.47%
Apr 11, 2024	4.36	4.23	4.34	4.30	-0.92%
Apr 10, 2024	4.35	4.22	4.35	4.26	-2.07%
Apr 9, 2024	4.65	4.39	4.42	4.42	0.00%
Apr 8, 2024	4.48	4.36	4.42	4.43	0.23%

Highest:5.04

Lowest:3.81

Average:4.29

Difference:0.19

% Change:4.30%

Data Vendor: Xignite Logo

Stocks