Novavax, Inc. (NVAX) Historical Prices & Data

Novavax, Inc.
NVAX
(Nasdaq - US)
N/A
17.12
+0.45 (+2.67%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:17.04-0.07 (-0.44%)
Open
17.07
High
17.80
Low
16.83

Novavax, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	17.81	16.82	17.04	17.11	0.41%
Jul 25, 2024	17.45	15.41	15.54	16.67	7.27%
Jul 24, 2024	16.64	15.28	15.77	15.40	-2.35%
Jul 23, 2024	16.45	14.65	14.80	16.39	10.74%
Jul 22, 2024	14.96	13.97	14.07	14.94	6.18%
Jul 19, 2024	14.94	13.77	14.85	13.85	-6.73%
Jul 18, 2024	16.89	14.74	15.96	14.96	-6.27%
Jul 17, 2024	16.57	15.18	16.20	15.85	-2.16%
Jul 16, 2024	16.94	14.66	14.66	16.44	12.10%
Jul 15, 2024	15.26	13.27	13.60	15.12	11.18%
Jul 12, 2024	13.86	13.00	13.27	13.11	-1.21%
Jul 11, 2024	12.98	12.03	12.03	12.96	7.78%
Jul 10, 2024	12.04	11.70	11.89	11.94	0.42%
Jul 9, 2024	12.12	11.70	12.06	11.84	-1.82%
Jul 8, 2024	12.39	11.68	11.90	12.06	1.34%
Jul 5, 2024	12.50	11.69	12.46	11.90	-4.49%
Jul 3, 2024	13.21	12.44	12.98	12.55	-3.31%
Jul 2, 2024	13.12	12.55	12.79	12.97	1.41%
Jul 1, 2024	13.76	12.45	12.67	12.73	0.47%
Jun 28, 2024	13.06	12.35	12.93	12.66	-2.09%
Jun 27, 2024	13.31	12.77	13.20	12.83	-2.80%

Highest:17.81

Lowest:11.68

Average:14.01

Difference:3.91

% Change:29.62%

Data Vendor: Xignite Logo

Stocks