Novavax, Inc. Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 12.28 | 11.18 | 11.70 | 11.23 | -3.98% |
| Feb 2, 2023 | 12.50 | 11.46 | 11.62 | 12.01 | 3.40% |
| Feb 1, 2023 | 11.31 | 10.13 | 10.74 | 11.23 | 4.56% |
| Jan 31, 2023 | 10.94 | 10.46 | 10.67 | 10.91 | 2.25% |
| Jan 30, 2023 | 11.25 | 10.45 | 11.16 | 10.65 | -4.57% |
| Jan 27, 2023 | 11.50 | 10.82 | 10.86 | 11.29 | 4.01% |
| Jan 26, 2023 | 11.43 | 10.74 | 11.30 | 10.98 | -2.83% |
| Jan 25, 2023 | 11.43 | 10.91 | 11.31 | 11.11 | -1.77% |
| Jan 24, 2023 | 12.27 | 11.49 | 11.82 | 11.55 | -2.28% |
| Jan 23, 2023 | 12.65 | 11.57 | 11.64 | 11.92 | 2.41% |
| Jan 20, 2023 | 11.89 | 11.37 | 11.75 | 11.55 | -1.69% |
| Jan 19, 2023 | 12.32 | 11.37 | 12.32 | 11.62 | -5.68% |
| Jan 18, 2023 | 13.70 | 12.33 | 12.63 | 12.48 | -1.19% |
| Jan 17, 2023 | 12.65 | 11.81 | 12.30 | 12.44 | 1.14% |
| Jan 13, 2023 | 13.09 | 11.58 | 11.64 | 12.29 | 5.58% |
| Jan 12, 2023 | 11.97 | 10.96 | 11.95 | 11.80 | -1.26% |
| Jan 11, 2023 | 12.53 | 11.66 | 12.46 | 11.86 | -4.82% |
| Jan 10, 2023 | 12.72 | 11.84 | 12.08 | 12.41 | 2.73% |
| Jan 9, 2023 | 12.88 | 11.40 | 11.81 | 12.26 | 3.81% |
| Jan 6, 2023 | 11.76 | 10.75 | 11.71 | 11.02 | -5.89% |
| Jan 5, 2023 | 12.02 | 10.57 | 11.12 | 11.71 | 5.31% |
| Jan 4, 2023 | 11.47 | 9.88 | 9.88 | 11.33 | 14.68% |
Highest:13.70 | Lowest:9.88 | Average:11.62 | Difference:1.35 | % Change:13.66% |
Data Vendor:
