NovoCure Ltd Historical Rates
Frequency
From Nov 1, 2022 to Dec 1, 2022 | | | | | |
|---|
| Nov 30, 2022 | 76.91 | 72.89 | 74.85 | 76.84 | 2.66% |
| Nov 29, 2022 | 77.14 | 74.03 | 75.11 | 74.68 | -0.57% |
| Nov 28, 2022 | 74.80 | 69.55 | 74.20 | 70.06 | -5.58% |
| Nov 25, 2022 | 75.75 | 74.22 | 75.29 | 75.00 | -0.39% |
| Nov 23, 2022 | 76.45 | 74.60 | 75.82 | 75.53 | -0.38% |
| Nov 22, 2022 | 75.64 | 73.08 | 75.35 | 75.46 | 0.15% |
| Nov 21, 2022 | 77.78 | 75.28 | 76.80 | 75.30 | -1.95% |
| Nov 18, 2022 | 78.71 | 75.88 | 78.71 | 77.49 | -1.55% |
| Nov 17, 2022 | 80.35 | 76.95 | 79.37 | 77.39 | -2.49% |
| Nov 16, 2022 | 84.64 | 81.78 | 84.00 | 81.99 | -2.39% |
| Nov 15, 2022 | 86.21 | 82.70 | 83.96 | 84.00 | 0.05% |
| Nov 14, 2022 | 84.32 | 81.00 | 81.82 | 82.54 | 0.88% |
| Nov 11, 2022 | 83.29 | 76.02 | 76.27 | 82.25 | 7.84% |
| Nov 10, 2022 | 76.05 | 72.48 | 73.00 | 75.60 | 3.56% |
| Nov 9, 2022 | 70.63 | 68.21 | 69.35 | 69.22 | -0.19% |
| Nov 8, 2022 | 72.19 | 68.72 | 72.15 | 70.15 | -2.77% |
| Nov 7, 2022 | 73.14 | 69.51 | 71.11 | 72.29 | 1.66% |
| Nov 4, 2022 | 72.81 | 68.72 | 72.81 | 70.57 | -3.08% |
| Nov 3, 2022 | 72.05 | 69.28 | 70.29 | 71.13 | 1.20% |
| Nov 2, 2022 | 75.01 | 71.22 | 73.02 | 71.35 | -2.29% |
| Nov 1, 2022 | 73.37 | 71.45 | 72.25 | 73.20 | 1.31% |
Highest:86.21 | Lowest:68.21 | Average:75.34 | Difference:4.59 | % Change:6.35% |
Data Vendor:
