NovoCure Ltd (NVCR) Historical Prices & Data

NovoCure Ltd Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	12.39	12.02	12.09	12.34	2.07%
Apr 23, 2024	12.46	11.70	11.70	12.05	3.03%
Apr 22, 2024	12.19	11.70	12.19	11.83	-2.95%
Apr 19, 2024	12.32	11.89	11.89	12.09	1.68%
Apr 18, 2024	12.45	11.89	12.05	12.05	0.00%
Apr 17, 2024	12.45	12.04	12.40	12.05	-2.82%
Apr 16, 2024	12.71	12.20	12.56	12.46	-0.80%
Apr 15, 2024	13.72	12.63	13.60	12.72	-6.47%
Apr 12, 2024	14.12	13.40	14.01	13.57	-3.14%
Apr 11, 2024	15.00	14.03	14.90	14.12	-5.23%
Apr 10, 2024	14.74	14.11	14.48	14.62	0.97%
Apr 9, 2024	15.46	14.18	14.20	14.88	4.79%
Apr 8, 2024	14.21	13.62	13.80	14.18	2.75%
Apr 5, 2024	14.24	13.62	14.06	13.74	-2.28%
Apr 4, 2024	14.79	14.22	14.60	14.29	-2.12%
Apr 3, 2024	14.79	14.00	14.08	14.42	2.41%
Apr 2, 2024	15.15	14.07	15.12	14.39	-4.83%
Apr 1, 2024	15.63	14.98	15.63	15.49	-0.90%
Mar 28, 2024	16.05	14.38	14.55	15.63	7.42%
Mar 27, 2024	15.54	12.92	14.78	14.64	-0.95%
Mar 26, 2024	13.57	13.04	13.43	13.07	-2.68%
Mar 25, 2024	13.61	12.89	13.19	13.20	0.08%

Highest:16.05

Lowest:11.70

Average:13.54

Difference:-0.85

% Change:-6.44%

Data Vendor: Xignite Logo

Stocks