NVIDIA Corp (NVDA) Historical Prices & Data

NVIDIA Corp
NVDA
(Nasdaq - US)
Closed
195.39
+3.77 (+1.97%)
in:usd•As of: Jan 31, 2023 15:59 UTC -5
After Market:194.01-1.38 (-0.71%)
Open
191.70
High
196.86
Low
189.51

NVIDIA Corp Historical Rates

Frequency

Daily

From Jan 1, 2023 to Feb 1, 2023

Date	High	Low	Open	Close	% Change
Jan 31, 2023	196.87	189.50	191.69	195.37	1.92%
Jan 30, 2023	201.40	191.50	199.50	191.62	-3.95%
Jan 27, 2023	206.28	194.05	194.62	203.65	4.64%
Jan 26, 2023	201.66	192.78	197.01	198.02	0.51%
Jan 25, 2023	193.70	185.80	189.13	193.23	2.17%
Jan 24, 2023	194.95	188.20	188.27	192.65	2.33%
Jan 23, 2023	192.45	178.18	180.64	191.93	6.25%
Jan 20, 2023	178.56	168.25	170.11	178.39	4.87%
Jan 19, 2023	171.97	167.31	170.36	167.65	-1.59%
Jan 18, 2023	178.73	172.82	176.67	173.77	-1.64%
Jan 17, 2023	177.28	168.99	168.99	177.02	4.75%
Jan 13, 2023	169.22	161.65	162.78	168.99	3.81%
Jan 12, 2023	166.37	154.92	161.00	165.11	2.55%
Jan 11, 2023	160.28	155.63	158.40	160.01	1.02%
Jan 10, 2023	159.62	154.72	155.07	159.09	2.59%
Jan 9, 2023	160.56	151.41	152.84	156.28	2.25%
Jan 6, 2023	150.10	140.34	144.74	148.59	2.66%
Jan 5, 2023	145.64	141.48	144.91	142.65	-1.56%
Jan 4, 2023	148.53	142.41	145.67	147.49	1.25%
Jan 3, 2023	149.96	140.96	148.51	143.15	-3.61%

Highest:206.28

Lowest:140.34

Average:172.73

Difference:46.86

% Change:31.55%

Data Vendor: Xignite Logo

Stocks