Navigator Holdings Ltd (NVGS) Historical Prices & Data

Navigator Holdings Ltd Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	16.32	15.70	15.79	16.29	3.17%
May 7, 2024	15.82	15.27	15.30	15.80	3.27%
May 6, 2024	15.58	15.36	15.50	15.36	-0.90%
May 3, 2024	15.46	15.21	15.27	15.41	0.92%
May 2, 2024	15.30	15.00	15.25	15.20	-0.33%
May 1, 2024	15.27	14.95	15.04	15.14	0.66%
Apr 30, 2024	15.22	15.00	15.20	15.02	-1.18%
Apr 29, 2024	15.34	15.20	15.20	15.24	0.26%
Apr 26, 2024	15.34	15.12	15.18	15.21	0.20%
Apr 25, 2024	15.21	14.92	14.92	15.18	1.74%
Apr 24, 2024	15.08	14.84	15.02	14.91	-0.73%
Apr 23, 2024	15.11	14.89	14.98	15.01	0.20%
Apr 22, 2024	15.08	14.81	14.97	14.97	0.00%
Apr 19, 2024	15.12	14.82	14.86	14.97	0.74%
Apr 18, 2024	15.25	14.73	15.25	14.83	-2.75%
Apr 17, 2024	15.32	15.06	15.10	15.10	0.00%
Apr 16, 2024	15.10	14.95	15.08	15.10	0.13%
Apr 15, 2024	15.26	15.00	15.06	15.07	0.07%
Apr 12, 2024	15.50	14.98	15.29	15.05	-1.57%
Apr 11, 2024	15.47	15.19	15.30	15.27	-0.20%
Apr 10, 2024	15.26	15.01	15.10	15.17	0.46%
Apr 9, 2024	15.46	15.07	15.44	15.11	-2.14%
Apr 8, 2024	15.50	15.26	15.49	15.31	-1.16%

Highest:16.32

Lowest:14.73

Average:15.21

Difference:0.80

% Change:5.16%

Data Vendor: Xignite Logo

Stocks