Nova Ltd (NVMI) Historical Prices & Data

Nova Ltd Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	169.00	162.18	163.57	168.18	2.82%
Apr 22, 2024	163.43	158.83	161.37	162.78	0.87%
Apr 19, 2024	169.89	158.47	168.20	159.92	-4.92%
Apr 18, 2024	171.80	168.11	170.49	170.00	-0.29%
Apr 17, 2024	175.22	166.60	175.22	170.12	-2.91%
Apr 16, 2024	178.69	170.71	172.18	175.99	2.21%
Apr 15, 2024	174.50	169.70	173.96	170.47	-2.01%
Apr 12, 2024	173.12	167.91	173.12	170.48	-1.52%
Apr 11, 2024	176.61	170.30	172.97	174.80	1.06%
Apr 10, 2024	176.20	172.33	172.33	174.31	1.15%
Apr 9, 2024	180.37	172.25	180.37	174.95	-3.00%
Apr 8, 2024	182.31	179.19	181.00	180.33	-0.37%
Apr 5, 2024	182.40	175.90	177.93	179.11	0.66%
Apr 4, 2024	182.91	174.72	178.62	176.05	-1.44%
Apr 3, 2024	181.12	173.88	174.18	178.93	2.73%
Apr 2, 2024	178.17	171.94	175.45	177.37	1.09%
Apr 1, 2024	181.33	177.23	177.42	178.10	0.38%
Mar 28, 2024	180.42	175.95	180.42	177.38	-1.68%
Mar 27, 2024	180.72	176.22	180.43	179.74	-0.38%
Mar 26, 2024	182.90	178.09	182.34	178.93	-1.87%
Mar 25, 2024	183.31	180.38	182.36	180.87	-0.82%

Highest:183.31

Lowest:158.47

Average:174.23

Difference:-14.18

% Change:-7.78%

Data Vendor: Xignite Logo

Stocks