NVR Inc. (NVR) Historical Prices & Data

NVR Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	7,949.99	7,744.00	7,870.00	7,761.44	-1.38%
Apr 12, 2024	7,819.94	7,708.33	7,750.00	7,817.98	0.88%
Apr 11, 2024	7,839.70	7,727.00	7,727.00	7,757.18	0.39%
Apr 10, 2024	7,808.04	7,650.00	7,780.00	7,658.13	-1.57%
Apr 9, 2024	7,972.85	7,813.85	7,933.00	7,972.85	0.50%
Apr 8, 2024	7,959.94	7,841.59	7,928.00	7,871.15	-0.72%
Apr 5, 2024	7,921.76	7,801.38	7,801.38	7,907.89	1.37%
Apr 4, 2024	8,000.00	7,780.87	8,000.00	7,790.00	-2.63%
Apr 3, 2024	7,972.09	7,823.45	7,840.00	7,914.30	0.95%
Apr 2, 2024	7,930.02	7,810.01	7,925.34	7,852.90	-0.91%
Apr 1, 2024	8,211.40	7,978.28	8,097.98	8,026.27	-0.89%
Mar 28, 2024	8,158.99	8,010.00	8,010.00	8,099.96	1.12%
Mar 27, 2024	8,023.87	7,852.75	7,910.00	7,980.74	0.89%
Mar 26, 2024	7,999.54	7,842.33	7,920.05	7,865.00	-0.70%
Mar 25, 2024	8,014.77	7,907.05	7,967.70	7,907.05	-0.76%
Mar 22, 2024	8,035.14	7,861.60	7,987.00	7,971.71	-0.19%
Mar 21, 2024	8,118.23	7,963.89	8,022.92	8,001.96	-0.26%
Mar 20, 2024	7,981.37	7,783.21	7,806.42	7,958.45	1.95%
Mar 19, 2024	7,819.65	7,647.58	7,653.98	7,791.54	1.80%
Mar 18, 2024	7,683.27	7,526.79	7,635.00	7,630.84	-0.05%

Highest:8,211.40

Lowest:7,526.79

Average:7,876.87

Difference:126.44

% Change:1.66%

Data Vendor: Xignite Logo

Stocks