News Corp - Class B (NWS) Historical Prices & Data

News Corp - Class B Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	25.37	24.75	24.93	24.81	-0.48%
Apr 17, 2024	25.09	24.92	25.00	24.95	-0.20%
Apr 16, 2024	24.99	24.67	24.84	24.82	-0.08%
Apr 15, 2024	25.49	24.95	25.35	25.00	-1.38%
Apr 12, 2024	25.61	25.07	25.48	25.11	-1.45%
Apr 11, 2024	25.88	25.58	25.88	25.72	-0.62%
Apr 10, 2024	26.21	25.55	25.92	25.63	-1.12%
Apr 9, 2024	26.81	26.24	26.70	26.34	-1.35%
Apr 8, 2024	26.73	26.49	26.60	26.52	-0.30%
Apr 5, 2024	26.64	26.34	26.39	26.46	0.27%
Apr 4, 2024	26.99	26.34	26.81	26.38	-1.60%
Apr 3, 2024	26.57	26.10	26.19	26.53	1.30%
Apr 2, 2024	26.63	26.28	26.54	26.33	-0.79%
Apr 1, 2024	27.04	26.52	27.01	26.68	-1.22%
Mar 28, 2024	27.42	27.03	27.24	27.06	-0.66%
Mar 27, 2024	27.35	26.90	27.15	27.13	-0.07%
Mar 26, 2024	27.19	26.79	26.99	26.89	-0.37%
Mar 25, 2024	27.01	26.80	26.80	26.90	0.37%
Mar 22, 2024	27.18	26.79	27.18	26.80	-1.40%
Mar 21, 2024	27.25	26.93	26.98	27.22	0.89%
Mar 20, 2024	26.87	26.56	26.66	26.81	0.56%
Mar 19, 2024	26.80	26.28	26.42	26.64	0.83%

Highest:27.42

Lowest:24.67

Average:26.21

Difference:-1.61

% Change:-6.09%

Data Vendor: Xignite Logo

Stocks