News Corp - Class A (NWSA) Historical Prices & Data

News Corp - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	27.64	27.05	27.34	27.49	0.55%
Jul 25, 2024	27.64	27.14	27.44	27.15	-1.06%
Jul 24, 2024	28.03	27.29	28.03	27.31	-2.57%
Jul 23, 2024	28.20	27.58	27.69	28.10	1.48%
Jul 22, 2024	27.87	27.21	27.50	27.73	0.84%
Jul 19, 2024	27.84	27.25	27.77	27.37	-1.44%
Jul 18, 2024	28.13	27.68	28.02	27.78	-0.86%
Jul 17, 2024	28.49	27.87	28.38	27.99	-1.37%
Jul 16, 2024	28.62	27.75	27.80	28.44	2.30%
Jul 15, 2024	27.93	27.53	27.74	27.70	-0.14%
Jul 12, 2024	28.09	27.70	27.92	27.74	-0.64%
Jul 11, 2024	28.03	27.81	27.95	27.84	-0.39%
Jul 10, 2024	27.90	27.63	27.83	27.79	-0.14%
Jul 9, 2024	27.88	27.07	27.21	27.72	1.87%
Jul 8, 2024	27.77	27.17	27.65	27.25	-1.45%
Jul 5, 2024	27.65	27.39	27.61	27.48	-0.47%
Jul 3, 2024	27.83	27.61	27.66	27.66	0.00%
Jul 2, 2024	27.64	27.09	27.16	27.63	1.73%
Jul 1, 2024	27.86	27.27	27.56	27.29	-0.98%
Jun 28, 2024	27.94	27.41	27.66	27.57	-0.33%
Jun 27, 2024	27.92	27.63	27.88	27.69	-0.68%

Highest:28.62

Lowest:27.05

Average:27.65

Difference:-0.39

% Change:-1.40%

Data Vendor: Xignite Logo

Stocks