News Corp - Class A Historical Rates
Frequency
From Jan 3, 2023 to Feb 3, 2023 | | | | | |
|---|
| Feb 2, 2023 | 21.69 | 20.88 | 20.93 | 21.47 | 2.56% |
| Feb 1, 2023 | 20.75 | 19.90 | 20.26 | 20.72 | 2.27% |
| Jan 31, 2023 | 20.29 | 20.09 | 20.16 | 20.26 | 0.50% |
| Jan 30, 2023 | 20.41 | 20.05 | 20.29 | 20.17 | -0.59% |
| Jan 27, 2023 | 20.78 | 20.45 | 20.70 | 20.52 | -0.87% |
| Jan 26, 2023 | 20.82 | 20.36 | 20.63 | 20.72 | 0.44% |
| Jan 25, 2023 | 21.28 | 20.42 | 20.50 | 20.64 | 0.66% |
| Jan 24, 2023 | 19.56 | 19.27 | 19.48 | 19.53 | 0.26% |
| Jan 23, 2023 | 19.57 | 19.17 | 19.30 | 19.55 | 1.30% |
| Jan 20, 2023 | 19.30 | 18.64 | 18.77 | 19.26 | 2.61% |
| Jan 19, 2023 | 18.80 | 18.51 | 18.73 | 18.71 | -0.11% |
| Jan 18, 2023 | 19.40 | 18.80 | 19.34 | 18.87 | -2.43% |
| Jan 17, 2023 | 19.51 | 19.17 | 19.43 | 19.27 | -0.82% |
| Jan 13, 2023 | 19.47 | 19.13 | 19.14 | 19.46 | 1.67% |
| Jan 12, 2023 | 19.45 | 19.19 | 19.34 | 19.35 | 0.05% |
| Jan 11, 2023 | 19.45 | 19.02 | 19.39 | 19.31 | -0.41% |
| Jan 10, 2023 | 19.40 | 18.89 | 19.04 | 19.39 | 1.84% |
| Jan 9, 2023 | 19.34 | 18.98 | 19.10 | 19.07 | -0.16% |
| Jan 6, 2023 | 19.07 | 18.63 | 18.91 | 19.00 | 0.48% |
| Jan 5, 2023 | 18.92 | 18.55 | 18.89 | 18.68 | -1.11% |
| Jan 4, 2023 | 19.01 | 18.34 | 18.53 | 18.98 | 2.43% |
| Jan 3, 2023 | 18.55 | 18.08 | 18.37 | 18.30 | -0.38% |
Highest:21.69 | Lowest:18.08 | Average:19.60 | Difference:3.10 | % Change:16.88% |
Data Vendor:
